Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,105 € | -7,53% | 1,195 € | 10 | 161.585 | 1,085 - 1,245 € | 17.05.24 | Hist. Kurse | |||
| 1,12 € | -5,88% | 1,19 € | 270 | 14.860 | 1,10 - 1,245 € | 17.05.24 | Hist. Kurse | |||
| 1,14 € | 0 % | 1,14 € | 0 | 0 | 1,14 - 1,14 € | 19.05.24 | Hist. Kurse | |||
| 1,205 € | -4,37% | 1,26 € | 0 | 0 | 1,205 - 1,205 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,23 $ | -3,91% | 1,28 $ | 400 | 1.378.319 | 1,195 - 1,23 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,22 $ | -5,79% | 1,295 $ | 100 | 424.031 | 1,195 - 1,22 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,195 $ | -8,08% | 1,30 $ | 200 | 17.516 | 1,195 - 1,20 $ | 17.05.24 | Hist. Kurse | |||
München | 1,15 € | -6,88% | 1,235 € | 400 | 400 | 1,15 - 1,20 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,095 € | G | -7,98% | 1,19 € | 0 | 0 | 1,095 - 1,20 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 1,105 € | -6,75% | 1,185 € | 0 | 0 | 1,105 - 1,185 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 1,205 € | G | -2,43% | 1,235 € | 0 | 0 | 1,205 - 1,205 € | 17.05.24 | Hist. Kurse | ||
Hannover | 1,205 € | G | -2,43% | 1,235 € | 0 | 0 | 1,205 - 1,205 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 1,215 € | -2,02% | 1,24 € | 0 | 0 | 1,215 - 1,215 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,115 € | -T | -7,08% | 1,20 € | 0 | 0 | 1,11 - 1,225 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 24.780 | 1,13 € | 1,15 € | 24.780 | 1,77% | 17.05.24 | |
| 0 | 1,12 € | 1,16 € | 0 | 3,57% | 19.05.24 | |
| 12.000 | 1,11 € | 1,155 € | 12.000 | 4,05% | 17.05.24 | |
| 3.000 | 1,105 € | 1,15 € | 3.000 | 4,07% | 17.05.24 | |
| 0 | - | 1,35 $ | 1 | 0,00% | 17.05.24 | |
| 8.000 | 1,13 € | 1,15 € | 4.000 | 1,77% | 17.05.24 | |
| 66 | 1,21 $ | 1,25 $ | 32 | 3,31% | 17.05.24 | |
| 6 | 1,23 $ | 1,28 $ | 102 | 4,07% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 4,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 1,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 4,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |