Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 0,7843 $ | 100 | 78 $ | 17.518 | 14.324 $ | ||
21:59:23 | 0,7844 $ | 179 | 140 $ | 17.418 | 14.246 $ | ||
21:58:45 | 0,7848 $ | 100 | 78 $ | 17.239 | 14.105 $ | ||
21:51:23 | 0,784 $ | 100 | 78 $ | 17.139 | 14.027 $ | ||
21:45:14 | 0,7874 $ | 100 | 79 $ | 17.039 | 13.949 $ | ||
21:43:33 | 0,7873 $ | 100 | 79 $ | 16.939 | 13.870 $ | ||
21:38:34 | 0,79 $ | 100 | 79 $ | 16.839 | 13.791 $ | ||
21:38:34 | 0,79 $ | 100 | 79 $ | 16.739 | 13.712 $ | ||
21:33:40 | 0,7953 $ | 100 | 80 $ | 16.639 | 13.633 $ | ||
21:31:55 | 0,7965 $ | 100 | 80 $ | 16.539 | 13.554 $ | ||
21:31:11 | 0,7999 $ | 100 | 80 $ | 16.439 | 13.474 $ | ||
21:29:27 | 0,8005 $ | 100 | 80 $ | 16.339 | 13.394 $ | ||
21:29:05 | 0,8012 $ | 600 | 481 $ | 16.239 | 13.314 $ | ||
21:26:19 | 0,8012 $ | 900 | 721 $ | 15.639 | 12.833 $ | ||
21:25:13 | 0,8012 $ | 100 | 80 $ | 14.739 | 12.112 $ | ||
20:24:54 | 0,8116 $ | 100 | 81 $ | 14.639 | 12.032 $ | ||
20:24:06 | 0,81 $ | 100 | 81 $ | 14.539 | 11.951 $ | ||
20:21:47 | 0,8091 $ | 615 | 498 $ | 14.439 | 11.870 $ | ||
20:21:47 | 0,8091 $ | 400 | 324 $ | 13.824 | 11.372 $ | ||
19:42:11 | 0,8043 $ | 100 | 80 $ | 13.424 | 11.048 $ | ||
19:33:51 | 0,7988 $ | 500 | 399 $ | 13.324 | 10.968 $ | ||
19:31:27 | 0,7957 $ | 600 | 477 $ | 12.824 | 10.569 $ | ||
19:26:18 | 0,7951 $ | 100 | 80 $ | 12.224 | 10.091 $ | ||
19:21:20 | 0,7913 $ | 100 | 79 $ | 12.124 | 10.012 $ | ||
18:43:49 | 0,7988 $ | 110 | 88 $ | 12.024 | 9.933 $ | ||
18:34:21 | 0,7977 $ | 100 | 80 $ | 11.914 | 9.845 $ | ||
18:34:21 | 0,7977 $ | 100 | 80 $ | 11.814 | 9.765 $ | ||
18:27:27 | 0,7966 $ | 100 | 80 $ | 11.714 | 9.685 $ | ||
18:22:17 | 0,79 $ | 100 | 79 $ | 11.614 | 9.606 $ | ||
17:39:22 | 0,8216 $ | 100 | 82 $ | 11.514 | 9.527 $ | ||
17:39:22 | 0,8217 $ | 100 | 82 $ | 11.414 | 9.444 $ | ||
17:39:22 | 0,8217 $ | 100 | 82 $ | 11.314 | 9.362 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 11.214 | 9.280 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 11.114 | 9.198 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 11.014 | 9.116 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 10.914 | 9.034 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 10.814 | 8.952 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 10.714 | 8.869 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 10.614 | 8.787 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 10.514 | 8.705 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 10.414 | 8.623 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 10.314 | 8.541 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 10.214 | 8.459 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 10.114 | 8.377 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 10.014 | 8.294 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 9.914 | 8.212 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 9.814 | 8.130 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 9.714 | 8.048 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 9.614 | 7.966 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 9.514 | 7.884 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 9.414 | 7.802 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 9.314 | 7.720 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 9.214 | 7.637 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 9.114 | 7.555 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 9.014 | 7.473 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 8.914 | 7.391 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 8.814 | 7.309 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 8.714 | 7.227 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 8.614 | 7.145 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 8.514 | 7.063 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 8.414 | 6.980 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 8.314 | 6.898 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 8.214 | 6.816 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 8.114 | 6.734 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 8.014 | 6.652 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 7.914 | 6.570 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 7.814 | 6.488 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 7.714 | 6.405 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 7.614 | 6.323 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 7.514 | 6.241 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 7.414 | 6.159 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 7.314 | 6.077 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 7.214 | 5.995 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 7.114 | 5.913 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 7.014 | 5.831 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 6.914 | 5.748 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 6.814 | 5.666 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 6.714 | 5.584 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 6.614 | 5.502 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 6.514 | 5.420 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 6.414 | 5.338 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 6.314 | 5.256 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 6.214 | 5.174 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 6.114 | 5.091 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 6.014 | 5.009 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 5.914 | 4.927 $ | ||
17:39:22 | 0,8213 $ | 200 | 164 $ | 5.814 | 4.845 $ | ||
17:39:22 | 0,8213 $ | 100 | 82 $ | 5.614 | 4.681 $ | ||
17:38:08 | 0,8222 $ | 100 | 82 $ | 5.514 | 4.599 $ | ||
17:38:01 | 0,825 $ | 400 | 330 $ | 5.414 | 4.516 $ | ||
17:28:46 | 0,8385 $ | 800 | 671 $ | 5.014 | 4.186 $ | ||
17:23:04 | 0,8466 $ | 100 | 85 $ | 4.214 | 3.516 $ | ||
17:10:28 | 0,8381 $ | 100 | 84 $ | 4.114 | 3.431 $ | ||
17:10:28 | 0,8382 $ | 200 | 168 $ | 4.014 | 3.347 $ | ||
17:04:49 | 0,8267 $ | 100 | 83 $ | 3.814 | 3.180 $ | ||
17:04:48 | 0,8266 $ | 300 | 248 $ | 3.714 | 3.097 $ | ||
16:52:11 | 0,8259 $ | 100 | 83 $ | 3.414 | 2.849 $ | ||
16:51:04 | 0,8301 $ | 500 | 415 $ | 3.314 | 2.766 $ | ||
16:51:04 | 0,8311 $ | 100 | 83 $ | 2.814 | 2.351 $ | ||
16:49:14 | 0,845 $ | 200 | 169 $ | 2.714 | 2.268 $ |