Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:36 | 16,485 $ | 600 | 9.891 $ | 23.542 | 388 T $ | ||
20:38:26 | 16,49 $ | 141 | 2.325 $ | 22.942 | 378 T $ | ||
20:38:26 | 16,49 $ | 1.333 | 21.981 $ | 22.801 | 376 T $ | ||
20:37:31 | 16,49 $ | 321 | 5.293 $ | 21.468 | 354 T $ | ||
20:35:22 | 16,495 $ | 291 | 4.800 $ | 21.147 | 348 T $ | ||
20:34:49 | 16,49 $ | 116 | 1.913 $ | 20.856 | 344 T $ | ||
20:34:49 | 16,495 $ | 200 | 3.299 $ | 20.740 | 342 T $ | ||
20:32:35 | 16,50 $ | 512 | 8.448 $ | 20.540 | 338 T $ | ||
20:32:35 | 16,50 $ | 100 | 1.650 $ | 20.028 | 330 T $ | ||
20:32:35 | 16,505 $ | 300 | 4.952 $ | 19.928 | 328 T $ | ||
20:18:04 | 16,495 $ | 200 | 3.299 $ | 19.628 | 323 T $ | ||
20:17:35 | 16,50 $ | 700 | 11.550 $ | 19.428 | 320 T $ | ||
20:17:31 | 16,51 $ | 296 | 4.887 $ | 18.728 | 309 T $ | ||
20:16:27 | 16,52 $ | 300 | 4.956 $ | 18.432 | 304 T $ | ||
20:16:19 | 16,52 $ | 1.603 | 26.482 $ | 18.132 | 299 T $ | ||
20:16:19 | 16,52 $ | 100 | 1.652 $ | 16.529 | 272 T $ | ||
20:16:11 | 16,52 $ | 1.718 | 28.381 $ | 16.429 | 271 T $ | ||
20:16:11 | 16,52 $ | 3.500 | 58 T $ | 14.711 | 242 T $ | ||
20:16:11 | 16,52 $ | 100 | 1.652 $ | 11.211 | 184 T $ | ||
20:16:11 | 16,52 $ | 2.197 | 36.294 $ | 11.111 | 183 T $ | ||
19:42:08 | 16,47 $ | 118 | 1.943 $ | 8.914 | 146 T $ | ||
19:34:17 | 16,46 $ | 117 | 1.926 $ | 8.796 | 144 T $ | ||
19:34:17 | 16,46 $ | 200 | 3.292 $ | 8.679 | 143 T $ | ||
19:34:17 | 16,46 $ | 688 | 11.324 $ | 8.479 | 139 T $ | ||
19:27:25 | 16,44 $ | 800 | 13.152 $ | 7.791 | 128 T $ | ||
19:27:25 | 16,44 $ | 100 | 1.644 $ | 6.991 | 115 T $ | ||
19:20:38 | 16,445 $ | 100 | 1.645 $ | 6.891 | 113 T $ | ||
19:17:09 | 16,45 $ | 300 | 4.935 $ | 6.791 | 111 T $ | ||
19:17:05 | 16,45 $ | 800 | 13.160 $ | 6.491 | 107 T $ | ||
19:17:03 | 16,44 $ | 1.134 | 18.643 $ | 5.691 | 93 T $ | ||
18:40:13 | 16,43 $ | 655 | 10.762 $ | 4.557 | 75 T $ | ||
18:35:14 | 16,41 $ | 170 | 2.790 $ | 3.902 | 64 T $ | ||
18:28:56 | 16,41 $ | 1.770 | 29.046 $ | 3.732 | 61 T $ | ||
18:28:18 | 16,405 $ | 100 | 1.641 $ | 1.962 | 32.159 $ | ||
18:25:46 | 16,39 $ | 962 | 15.767 $ | 1.862 | 30.518 $ | ||
18:25:46 | 16,39 $ | 100 | 1.639 $ | 900 | 14.751 $ | ||
18:21:28 | 16,39 $ | 800 | 13.112 $ | 800 | 13.112 $ |