Top-News
Orderbuch Raiffeisen Bank International AG
Aktie
WKN: A0D9SU ISIN: AT0000606306 US-Symbol: RAIFF
17.86
16,75 €
-1,11 €
-6,22%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
328,37 Mio.
Marktkapitalisierung *
5,81 Mrd.
€
Streubesitz
41,07%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:05 | 16,74 € | 0 | 0 € | 3.286 | 55 T € | ||
| 21:13:55 | 16,74 € | 0 | 0 € | 3.286 | 55 T € | ||
| 20:43:36 | 16,74 € | 0 | 0 € | 3.286 | 55 T € | ||
| 20:13:16 | 16,74 € | 0 | 0 € | 3.286 | 55 T € | ||
| 20:04:15 | 16,74 € | 60 | 1.004 € | 3.286 | 55 T € | ||
| 19:50:27 | 16,67 € | 200 | 3.334 € | 3.226 | 54 T € | ||
| 19:49:30 | 16,67 € | 200 | 3.334 € | 3.026 | 51 T € | ||
| 19:49:08 | 16,67 € | 200 | 3.334 € | 2.826 | 47.653 € | ||
| 19:43:23 | 16,67 € | 0 | 0 € | 2.626 | 44.319 € | ||
| 19:13:58 | 16,63 € | 0 | 0 € | 2.626 | 44.319 € | ||
| 18:43:42 | 16,63 € | 0 | 0 € | 2.626 | 44.319 € | ||
| 18:14:04 | 16,51 € | 0 | 0 € | 2.626 | 44.319 € | ||
| 18:11:02 | 16,57 € | 200 | 3.314 € | 2.626 | 44.319 € | ||
| 18:10:46 | 16,57 € | 200 | 3.314 € | 2.426 | 41.005 € | ||
| 18:10:22 | 16,57 € | 200 | 3.314 € | 2.226 | 37.691 € | ||
| 17:44:14 | 16,50 € | 0 | 0 € | 2.026 | 34.377 € | ||
| 17:23:46 | 16,53 € | 125 | 2.066 € | 2.026 | 34.377 € | ||
| 17:13:57 | 16,49 € | 0 | 0 € | 1.901 | 32.311 € | ||
| 17:08:33 | 16,48 € | 125 | 2.060 € | 1.901 | 32.311 € | ||
| 17:05:26 | 16,52 € | 1 | 17 € | 1.776 | 30.251 € | ||
| 16:44:26 | 16,71 € | 0 | 0 € | 1.775 | 30.234 € | ||
| 16:24:44 | 16,71 € | 29 | 485 € | 1.775 | 30.234 € | ||
| 16:19:38 | 16,71 € | 29 | 485 € | 1.746 | 29.750 € | ||
| 16:15:00 | 16,69 € | 30 | 501 € | 1.717 | 29.265 € | ||
| 16:13:05 | 16,70 € | 0 | 0 € | 1.687 | 28.764 € | ||
| 16:06:32 | 16,66 € | 171 | 2.849 € | 1.687 | 28.764 € | ||
| 15:44:55 | 16,76 € | 60 | 1.006 € | 1.516 | 25.915 € | ||
| 15:43:10 | 16,76 € | 0 | 0 € | 1.456 | 24.910 € | ||
| 15:40:48 | 16,81 € | 60 | 1.009 € | 1.456 | 24.910 € | ||
| 15:33:22 | 16,76 € | 29 | 486 € | 1.396 | 23.901 € | ||
| 15:32:46 | 16,76 € | 10 | 168 € | 1.367 | 23.415 € | ||
| 15:31:11 | 16,75 € | 30 | 503 € | 1.357 | 23.248 € | ||
| 15:24:05 | 16,85 € | 30 | 506 € | 1.327 | 22.745 € | ||
| 15:19:52 | 16,90 € | 120 | 2.028 € | 1.297 | 22.240 € | ||
| 15:19:52 | 16,90 € | 100 | 1.690 € | 1.177 | 20.212 € | ||
| 15:13:06 | 16,90 € | 0 | 0 € | 1.077 | 18.522 € | ||
| 15:12:49 | 16,98 € | 18 | 306 € | 1.077 | 18.522 € | ||
| 15:10:26 | 16,95 € | 240 | 4.068 € | 1.059 | 18.216 € | ||
| 15:06:14 | 17,01 € | 29 | 493 € | 819 | 14.148 € | ||
| 14:44:17 | 17,00 € | 0 | 0 € | 790 | 13.655 € | ||
| 14:13:58 | 17,12 € | 0 | 0 € | 790 | 13.655 € | ||
| 13:50:25 | 17,15 € | 40 | 686 € | 790 | 13.655 € | ||
| 13:43:49 | 17,14 € | 0 | 0 € | 750 | 12.969 € | ||
| 13:39:28 | 17,14 € | 20 | 343 € | 750 | 12.969 € | ||
| 13:35:13 | 17,16 € | 30 | 515 € | 730 | 12.626 € | ||
| 13:14:02 | 17,17 € | 0 | 0 € | 700 | 12.111 € | ||
| 12:44:01 | 17,15 € | 0 | 0 € | 700 | 12.111 € | ||
| 12:14:11 | 17,14 € | 0 | 0 € | 700 | 12.111 € | ||
| 11:44:04 | 17,14 € | 0 | 0 € | 700 | 12.111 € | ||
| 11:24:07 | 17,14 € | 50 | 857 € | 700 | 12.111 € | ||
| 11:14:26 | 16,90 € | 0 | 0 € | 650 | 11.254 € | ||
| 10:43:36 | 17,08 € | 0 | 0 € | 650 | 11.254 € | ||
| 10:35:36 | 17,06 € | 20 | 341 € | 650 | 11.254 € | ||
| 10:26:33 | 17,00 € | 100 | 1.700 € | 630 | 10.913 € | ||
| 10:13:12 | 17,28 € | 0 | 0 € | 530 | 9.213 € | ||
| 10:09:01 | 17,31 € | 29 | 502 € | 530 | 9.213 € | ||
| 09:53:18 | 17,40 € | 60 | 1.044 € | 501 | 8.711 € | ||
| 09:53:17 | 17,40 € | 130 | 2.262 € | 441 | 7.667 € | ||
| 09:43:52 | 17,40 € | 0 | 0 € | 311 | 5.405 € | ||
| 09:14:03 | 17,57 € | 0 | 0 € | 311 | 5.405 € | ||
| 09:02:48 | 17,41 € | 57 | 992 € | 311 | 5.405 € | ||
| 09:01:35 | 17,43 € | 15 | 261 € | 254 | 4.413 € | ||
| 09:00:16 | 17,35 € | 230 | 3.991 € | 239 | 4.151 € | ||
| 08:14:49 | 17,84 € | 9 | 161 € | 9 | 161 € | ||
| 08:00:40 | 17,55 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
