Top-News
Orderbuch Ralph Lauren Corp.
Aktie
WKN: A1JD3A ISIN: US7512121010 US-Symbol: RL
156.26
158,20 €
+1,94 €
+1,24%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
39,75 Mio.
Marktkapitalisierung *
6,20 Mrd.
€
Streubesitz
1,88%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,00:
ME9DC6
Werbung
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 172,85 $ | 100 | 17.285 $ | 8.530 | 1,48 M $ | ||
| 21:59:57 | 172,86 $ | 100 | 17.286 $ | 8.430 | 1,46 M $ | ||
| 21:59:57 | 172,86 $ | 100 | 17.286 $ | 8.330 | 1,44 M $ | ||
| 21:58:22 | 173,55 $ | 100 | 17.355 $ | 8.230 | 1,43 M $ | ||
| 21:58:22 | 173,54 $ | 100 | 17.354 $ | 8.130 | 1,41 M $ | ||
| 21:58:22 | 173,53 $ | 100 | 17.353 $ | 8.030 | 1,39 M $ | ||
| 21:57:54 | 173,38 $ | 125 | 21.673 $ | 7.930 | 1,37 M $ | ||
| 21:57:54 | 173,38 $ | 100 | 17.338 $ | 7.805 | 1,35 M $ | ||
| 21:57:54 | 173,38 $ | 100 | 17.338 $ | 7.705 | 1,33 M $ | ||
| 21:57:52 | 173,39 $ | 100 | 17.339 $ | 7.605 | 1,32 M $ | ||
| 21:57:52 | 173,40 $ | 100 | 17.340 $ | 7.505 | 1,30 M $ | ||
| 21:57:32 | 173,41 $ | 100 | 17.341 $ | 7.405 | 1,28 M $ | ||
| 21:57:25 | 173,44 $ | 100 | 17.344 $ | 7.305 | 1,27 M $ | ||
| 21:57:25 | 173,44 $ | 125 | 21.680 $ | 7.205 | 1,25 M $ | ||
| 21:57:25 | 173,44 $ | 100 | 17.344 $ | 7.080 | 1,23 M $ | ||
| 21:56:24 | 173,60 $ | 100 | 17.360 $ | 6.980 | 1,21 M $ | ||
| 21:56:24 | 173,60 $ | 100 | 17.360 $ | 6.880 | 1,19 M $ | ||
| 21:56:24 | 173,58 $ | 100 | 17.358 $ | 6.780 | 1,17 M $ | ||
| 21:53:44 | 173,58 $ | 125 | 21.698 $ | 6.680 | 1,16 M $ | ||
| 21:52:24 | 173,80 $ | 100 | 17.380 $ | 6.555 | 1,14 M $ | ||
| 21:52:24 | 173,80 $ | 100 | 17.380 $ | 6.455 | 1,12 M $ | ||
| 21:52:24 | 173,80 $ | 100 | 17.380 $ | 6.355 | 1,10 M $ | ||
| 21:52:24 | 173,80 $ | 100 | 17.380 $ | 6.255 | 1,08 M $ | ||
| 21:49:26 | 174,50 $ | 100 | 17.450 $ | 6.155 | 1,07 M $ | ||
| 21:49:26 | 174,50 $ | 100 | 17.450 $ | 6.055 | 1,05 M $ | ||
| 21:46:05 | 174,105 $ | 100 | 17.411 $ | 5.955 | 1,03 M $ | ||
| 21:43:58 | 174,05 $ | 100 | 17.405 $ | 5.855 | 1,01 M $ | ||
| 21:43:58 | 174,04 $ | 100 | 17.404 $ | 5.755 | 1,00 M $ | ||
| 21:43:58 | 173,97 $ | 100 | 17.397 $ | 5.655 | 0,98 M $ | ||
| 21:42:53 | 173,78 $ | 100 | 17.378 $ | 5.555 | 0,96 M $ | ||
| 21:42:53 | 173,78 $ | 100 | 17.378 $ | 5.455 | 0,94 M $ | ||
| 21:42:53 | 173,78 $ | 100 | 17.378 $ | 5.355 | 0,93 M $ | ||
| 21:42:53 | 173,78 $ | 100 | 17.378 $ | 5.255 | 0,91 M $ | ||
| 21:42:53 | 173,78 $ | 100 | 17.378 $ | 5.155 | 0,89 M $ | ||
| 21:42:53 | 173,78 $ | 100 | 17.378 $ | 5.055 | 0,87 M $ | ||
| 21:42:53 | 173,79 $ | 100 | 17.379 $ | 4.955 | 0,86 M $ | ||
| 21:41:54 | 173,86 $ | 100 | 17.386 $ | 4.855 | 0,84 M $ | ||
| 21:39:33 | 173,81 $ | 100 | 17.381 $ | 4.755 | 0,82 M $ | ||
| 21:39:33 | 173,81 $ | 100 | 17.381 $ | 4.655 | 0,80 M $ | ||
| 21:37:27 | 173,78 $ | 100 | 17.378 $ | 4.555 | 0,79 M $ | ||
| 21:30:34 | 174,03 $ | 100 | 17.403 $ | 4.455 | 0,77 M $ | ||
| 21:30:34 | 174,04 $ | 100 | 17.404 $ | 4.355 | 0,75 M $ | ||
| 21:29:08 | 174,26 $ | 100 | 17.426 $ | 4.255 | 0,73 M $ | ||
| 21:25:01 | 174,26 $ | 100 | 17.426 $ | 4.155 | 0,72 M $ | ||
| 21:25:01 | 174,26 $ | 100 | 17.426 $ | 4.055 | 0,70 M $ | ||
| 21:25:01 | 174,26 $ | 100 | 17.426 $ | 3.955 | 0,68 M $ | ||
| 21:21:33 | 174,05 $ | 100 | 17.405 $ | 3.855 | 0,67 M $ | ||
| 21:21:33 | 174,07 $ | 100 | 17.407 $ | 3.755 | 0,65 M $ | ||
| 21:21:33 | 174,08 $ | 100 | 17.408 $ | 3.655 | 0,63 M $ | ||
| 21:14:56 | 174,12 $ | 100 | 17.412 $ | 3.555 | 0,61 M $ | ||
| 20:43:12 | 174,23 $ | 100 | 17.423 $ | 3.455 | 0,60 M $ | ||
| 20:41:29 | 174,02 $ | 100 | 17.402 $ | 3.355 | 0,58 M $ | ||
| 20:41:29 | 174,00 $ | 100 | 17.400 $ | 3.255 | 0,56 M $ | ||
| 20:35:10 | 173,78 $ | 100 | 17.378 $ | 3.155 | 0,54 M $ | ||
| 20:27:52 | 173,56 $ | 100 | 17.356 $ | 3.055 | 0,53 M $ | ||
| 20:26:43 | 173,39 $ | 100 | 17.339 $ | 2.955 | 0,51 M $ | ||
| 20:17:20 | 173,01 $ | 100 | 17.301 $ | 2.855 | 491 T $ | ||
| 20:17:20 | 173,01 $ | 100 | 17.301 $ | 2.755 | 474 T $ | ||
| 20:17:20 | 173,02 $ | 100 | 17.302 $ | 2.655 | 457 T $ | ||
| 19:36:03 | 172,19 $ | 100 | 17.219 $ | 2.555 | 439 T $ | ||
| 19:36:03 | 172,19 $ | 100 | 17.219 $ | 2.455 | 422 T $ | ||
| 19:36:03 | 172,19 $ | 100 | 17.219 $ | 2.355 | 405 T $ | ||
| 19:19:24 | 171,97 $ | 145 | 24.936 $ | 2.255 | 388 T $ | ||
| 19:19:24 | 172,00 $ | 100 | 17.200 $ | 2.110 | 363 T $ | ||
| 18:41:06 | 171,24 $ | 100 | 17.124 $ | 2.010 | 346 T $ | ||
| 18:41:06 | 171,26 $ | 100 | 17.126 $ | 1.910 | 329 T $ | ||
| 18:39:47 | 171,24 $ | 100 | 17.124 $ | 1.810 | 311 T $ | ||
| 17:21:30 | 171,58 $ | 100 | 17.158 $ | 1.710 | 294 T $ | ||
| 17:17:06 | 171,34 $ | 100 | 17.134 $ | 1.610 | 277 T $ | ||
| 17:17:06 | 171,35 $ | 100 | 17.135 $ | 1.510 | 260 T $ | ||
| 17:15:34 | 171,44 $ | 100 | 17.144 $ | 1.410 | 243 T $ | ||
| 17:15:34 | 171,44 $ | 100 | 17.144 $ | 1.310 | 226 T $ | ||
| 17:15:34 | 171,47 $ | 100 | 17.147 $ | 1.210 | 209 T $ | ||
| 17:08:02 | 171,65 $ | 100 | 17.165 $ | 1.110 | 191 T $ | ||
| 16:54:14 | 171,165 $ | 100 | 17.117 $ | 1.010 | 174 T $ | ||
| 16:37:14 | 170,855 $ | 100 | 17.086 $ | 910 | 157 T $ | ||
| 16:36:15 | 170,99 $ | 100 | 17.099 $ | 810 | 140 T $ | ||
| 16:23:16 | 172,44 $ | 100 | 17.244 $ | 710 | 123 T $ | ||
| 16:23:16 | 172,44 $ | 110 | 18.968 $ | 610 | 106 T $ | ||
| 16:16:36 | 172,50 $ | 100 | 17.250 $ | 500 | 87 T $ | ||
| 15:41:17 | 173,75 $ | 200 | 34.750 $ | 400 | 69 T $ | ||
| 15:41:17 | 173,74 $ | 100 | 17.374 $ | 200 | 34.746 $ | ||
| 15:41:17 | 173,72 $ | 100 | 17.372 $ | 100 | 17.372 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
