Top-News
Orderbuch Reckitt Benckiser Group plc
Aktie
WKN: A0M1W6 ISIN: GB00B24CGK77 US-Symbol: RBGPF
57.44
55,60 €
-1,84 €
-3,20%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
705,37 Mio.
Marktkapitalisierung *
40,49 Mrd.
€
Streubesitz
86,90%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.10.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:44 | 55,40 € | 16 | 886 € | 8.656 | 480 T € | ||
| 17:35:44 | 55,40 € | 16 | 886 € | 8.640 | 479 T € | ||
| 17:17:56 | 55,60 € | 165 | 9.174 € | 8.624 | 478 T € | ||
| 16:49:51 | 55,50 € | 50 | 2.775 € | 8.459 | 469 T € | ||
| 16:18:55 | 55,28 € | 50 | 2.764 € | 8.409 | 466 T € | ||
| 16:18:23 | 55,22 € | 246 | 13.584 € | 8.359 | 464 T € | ||
| 16:08:18 | 55,12 € | 2 | 110 € | 8.113 | 450 T € | ||
| 16:08:18 | 55,12 € | 5 | 276 € | 8.111 | 450 T € | ||
| 16:07:44 | 55,22 € | 171 | 9.443 € | 8.106 | 450 T € | ||
| 15:28:47 | 54,98 € | 8 | 440 € | 7.935 | 440 T € | ||
| 15:28:47 | 54,98 € | 57 | 3.134 € | 7.927 | 440 T € | ||
| 15:28:47 | 55,00 € | 93 | 5.115 € | 7.870 | 437 T € | ||
| 14:55:31 | 55,04 € | 31 | 1.706 € | 7.777 | 431 T € | ||
| 14:55:31 | 55,04 € | 2 | 110 € | 7.746 | 430 T € | ||
| 14:33:11 | 55,22 € | 44 | 2.430 € | 7.744 | 430 T € | ||
| 14:33:11 | 55,22 € | 100 | 5.522 € | 7.700 | 427 T € | ||
| 14:27:52 | 55,22 € | 100 | 5.522 € | 7.600 | 422 T € | ||
| 13:47:04 | 55,20 € | 2 | 110 € | 7.500 | 416 T € | ||
| 13:47:04 | 55,20 € | 3 | 166 € | 7.498 | 416 T € | ||
| 13:46:21 | 55,30 € | 100 | 5.530 € | 7.495 | 416 T € | ||
| 13:25:47 | 55,08 € | 436 | 24.015 € | 7.395 | 410 T € | ||
| 13:03:40 | 55,26 € | 100 | 5.526 € | 6.959 | 386 T € | ||
| 12:46:52 | 55,28 € | 1 | 55 € | 6.859 | 381 T € | ||
| 12:46:52 | 55,28 € | 1 | 55 € | 6.858 | 381 T € | ||
| 12:46:52 | 55,28 € | 7 | 387 € | 6.857 | 381 T € | ||
| 12:46:52 | 55,28 € | 17 | 940 € | 6.850 | 380 T € | ||
| 12:46:52 | 55,28 € | 180 | 9.950 € | 6.833 | 379 T € | ||
| 12:46:52 | 55,28 € | 250 | 13.820 € | 6.653 | 369 T € | ||
| 12:43:36 | 55,30 € | 2 | 111 € | 6.403 | 356 T € | ||
| 12:40:15 | 55,34 € | 70 | 3.874 € | 6.401 | 355 T € | ||
| 12:35:09 | 55,38 € | 2 | 111 € | 6.331 | 352 T € | ||
| 12:24:02 | 55,54 € | 1.000 | 56 T € | 6.329 | 351 T € | ||
| 12:23:35 | 55,64 € | 33 | 1.836 € | 5.329 | 296 T € | ||
| 12:23:35 | 55,64 € | 250 | 13.910 € | 5.296 | 294 T € | ||
| 12:23:35 | 55,64 € | 9 | 501 € | 5.046 | 280 T € | ||
| 12:23:35 | 55,64 € | 156 | 8.680 € | 5.037 | 280 T € | ||
| 12:23:35 | 55,64 € | 250 | 13.910 € | 4.881 | 271 T € | ||
| 12:23:35 | 55,64 € | 100 | 5.564 € | 4.631 | 257 T € | ||
| 12:23:35 | 55,62 € | 100 | 5.562 € | 4.531 | 252 T € | ||
| 12:23:34 | 55,62 € | 100 | 5.562 € | 4.431 | 246 T € | ||
| 12:23:34 | 55,60 € | 100 | 5.560 € | 4.331 | 240 T € | ||
| 12:17:40 | 55,58 € | 2 | 111 € | 4.231 | 235 T € | ||
| 11:44:47 | 55,62 € | 100 | 5.562 € | 4.229 | 235 T € | ||
| 10:33:42 | 55,38 € | 646 | 35.775 € | 4.129 | 229 T € | ||
| 10:33:42 | 55,38 € | 2 | 111 € | 3.483 | 193 T € | ||
| 10:22:19 | 55,24 € | 27 | 1.491 € | 3.481 | 193 T € | ||
| 10:22:19 | 55,24 € | 73 | 4.033 € | 3.454 | 192 T € | ||
| 10:17:30 | 55,36 € | 2 | 111 € | 3.381 | 188 T € | ||
| 10:07:25 | 55,28 € | 2 | 111 € | 3.379 | 188 T € | ||
| 10:07:25 | 55,28 € | 9 | 498 € | 3.377 | 188 T € | ||
| 10:07:12 | 55,26 € | 1.445 | 80 T € | 3.368 | 187 T € | ||
| 10:06:33 | 55,32 € | 100 | 5.532 € | 1.923 | 107 T € | ||
| 09:59:05 | 55,42 € | 356 | 19.730 € | 1.823 | 102 T € | ||
| 09:59:05 | 55,40 € | 171 | 9.473 € | 1.467 | 82 T € | ||
| 09:51:55 | 55,46 € | 100 | 5.546 € | 1.296 | 72 T € | ||
| 09:45:00 | 55,66 € | 61 | 3.395 € | 1.196 | 67 T € | ||
| 09:44:28 | 55,68 € | 10 | 557 € | 1.135 | 64 T € | ||
| 09:44:28 | 55,68 € | 100 | 5.568 € | 1.125 | 63 T € | ||
| 09:44:18 | 55,78 € | 170 | 9.483 € | 1.025 | 57 T € | ||
| 09:44:17 | 55,76 € | 167 | 9.312 € | 855 | 47.901 € | ||
| 09:44:17 | 55,78 € | 64 | 3.570 € | 688 | 38.590 € | ||
| 09:44:17 | 55,80 € | 200 | 11.160 € | 624 | 35.020 € | ||
| 09:31:02 | 56,12 € | 90 | 5.051 € | 424 | 23.860 € | ||
| 09:17:15 | 56,30 € | 168 | 9.458 € | 334 | 18.809 € | ||
| 09:07:00 | 56,32 € | 100 | 5.632 € | 166 | 9.350 € | ||
| 09:06:43 | 56,34 € | 66 | 3.718 € | 66 | 3.718 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
