Top-News
Orderbuch RENK Group AG
Aktie
WKN: RENK73 ISIN: DE000RENK730
27.03
26,625 €
-0,405 €
-1,50%
31.05.24 21:58:42
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
185,43 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:19 | 26,49 € | 907.596 | 24,0 M € | 1.956.572 | 51,9 M € | ||
| 17:35:19 | 26,49 € | 907.596 | 24,0 M € | 1.048.976 | 27,8 M € | ||
| 17:29:58 | 26,715 € | 60 | 1.603 € | 141.380 | 3,79 M € | ||
| 17:29:51 | 26,67 € | 26 | 693 € | 141.320 | 3,79 M € | ||
| 17:29:51 | 26,715 € | 25 | 668 € | 141.294 | 3,79 M € | ||
| 17:29:51 | 26,705 € | 60 | 1.602 € | 141.269 | 3,79 M € | ||
| 17:29:51 | 26,70 € | 26 | 694 € | 141.209 | 3,79 M € | ||
| 17:29:51 | 26,655 € | 381 | 10.156 € | 141.183 | 3,79 M € | ||
| 17:29:41 | 26,655 € | 11 | 293 € | 140.802 | 3,78 M € | ||
| 17:29:38 | 26,68 € | 40 | 1.067 € | 140.791 | 3,78 M € | ||
| 17:29:38 | 26,68 € | 7 | 187 € | 140.751 | 3,78 M € | ||
| 17:29:38 | 26,68 € | 13 | 347 € | 140.744 | 3,78 M € | ||
| 17:29:29 | 26,70 € | 52 | 1.388 € | 140.731 | 3,78 M € | ||
| 17:29:07 | 26,725 € | 44 | 1.176 € | 140.679 | 3,78 M € | ||
| 17:29:00 | 26,725 € | 64 | 1.710 € | 140.635 | 3,78 M € | ||
| 17:28:30 | 26,73 € | 26 | 695 € | 140.571 | 3,77 M € | ||
| 17:28:30 | 26,74 € | 26 | 695 € | 140.545 | 3,77 M € | ||
| 17:28:30 | 26,745 € | 60 | 1.605 € | 140.519 | 3,77 M € | ||
| 17:28:30 | 26,725 € | 60 | 1.604 € | 140.459 | 3,77 M € | ||
| 17:28:30 | 26,765 € | 60 | 1.606 € | 140.399 | 3,77 M € | ||
| 17:28:30 | 26,76 € | 490 | 13.112 € | 140.339 | 3,77 M € | ||
| 17:28:30 | 26,76 € | 125 | 3.345 € | 139.849 | 3,75 M € | ||
| 17:28:30 | 26,76 € | 375 | 10.035 € | 139.724 | 3,75 M € | ||
| 17:28:18 | 26,75 € | 26 | 696 € | 139.349 | 3,74 M € | ||
| 17:28:18 | 26,72 € | 72 | 1.924 € | 139.323 | 3,74 M € | ||
| 17:28:17 | 26,755 € | 25 | 669 € | 139.251 | 3,74 M € | ||
| 17:28:15 | 26,725 € | 272 | 7.269 € | 139.226 | 3,74 M € | ||
| 17:28:12 | 26,735 € | 155 | 4.144 € | 138.954 | 3,73 M € | ||
| 17:28:08 | 26,765 € | 26 | 696 € | 138.799 | 3,73 M € | ||
| 17:28:07 | 26,725 € | 181 | 4.837 € | 138.773 | 3,73 M € | ||
| 17:28:04 | 26,76 € | 60 | 1.606 € | 138.592 | 3,72 M € | ||
| 17:28:04 | 26,795 € | 156 | 4.180 € | 138.532 | 3,72 M € | ||
| 17:28:04 | 26,79 € | 338 | 9.055 € | 138.376 | 3,71 M € | ||
| 17:28:00 | 26,77 € | 60 | 1.606 € | 138.038 | 3,71 M € | ||
| 17:28:00 | 26,75 € | 34 | 910 € | 137.978 | 3,70 M € | ||
| 17:27:59 | 26,75 € | 24 | 642 € | 137.944 | 3,70 M € | ||
| 17:27:59 | 26,76 € | 60 | 1.606 € | 137.920 | 3,70 M € | ||
| 17:27:59 | 26,80 € | 260 | 6.968 € | 137.860 | 3,70 M € | ||
| 17:27:59 | 26,795 € | 161 | 4.314 € | 137.600 | 3,69 M € | ||
| 17:27:59 | 26,79 € | 26 | 697 € | 137.439 | 3,69 M € | ||
| 17:27:59 | 26,785 € | 60 | 1.607 € | 137.413 | 3,69 M € | ||
| 17:27:59 | 26,78 € | 25 | 670 € | 137.353 | 3,69 M € | ||
| 17:27:47 | 26,76 € | 60 | 1.606 € | 137.328 | 3,69 M € | ||
| 17:27:44 | 26,795 € | 20 | 536 € | 137.268 | 3,68 M € | ||
| 17:27:42 | 26,795 € | 215 | 5.761 € | 137.248 | 3,68 M € | ||
| 17:27:25 | 26,805 € | 37 | 992 € | 137.033 | 3,68 M € | ||
| 17:27:19 | 26,835 € | 8 | 215 € | 136.996 | 3,68 M € | ||
| 17:27:12 | 26,80 € | 17 | 456 € | 136.988 | 3,68 M € | ||
| 17:26:54 | 26,83 € | 57 | 1.529 € | 136.971 | 3,68 M € | ||
| 17:26:54 | 26,835 € | 129 | 3.462 € | 136.914 | 3,68 M € | ||
| 17:26:54 | 26,835 € | 23 | 617 € | 136.785 | 3,67 M € | ||
| 17:26:54 | 26,83 € | 223 | 5.983 € | 136.762 | 3,67 M € | ||
| 17:26:49 | 26,81 € | 100 | 2.681 € | 136.539 | 3,67 M € | ||
| 17:26:42 | 26,845 € | 10 | 268 € | 136.439 | 3,66 M € | ||
| 17:26:15 | 26,845 € | 291 | 7.812 € | 136.429 | 3,66 M € | ||
| 17:25:56 | 26,85 € | 38 | 1.020 € | 136.138 | 3,65 M € | ||
| 17:25:56 | 26,845 € | 42 | 1.127 € | 136.100 | 3,65 M € | ||
| 17:25:56 | 26,84 € | 42 | 1.127 € | 136.058 | 3,65 M € | ||
| 17:25:56 | 26,835 € | 42 | 1.127 € | 136.016 | 3,65 M € | ||
| 17:25:56 | 26,83 € | 21 | 563 € | 135.974 | 3,65 M € | ||
| 17:25:56 | 26,835 € | 294 | 7.889 € | 135.953 | 3,65 M € | ||
| 17:25:17 | 26,84 € | 46 | 1.235 € | 135.659 | 3,64 M € | ||
| 17:24:53 | 26,86 € | 15 | 403 € | 135.613 | 3,64 M € | ||
| 17:24:39 | 26,86 € | 32 | 860 € | 135.598 | 3,64 M € | ||
| 17:24:39 | 26,87 € | 20 | 537 € | 135.566 | 3,64 M € | ||
| 17:24:39 | 26,90 € | 8 | 215 € | 135.546 | 3,64 M € | ||
| 17:24:39 | 26,90 € | 252 | 6.779 € | 135.538 | 3,64 M € | ||
| 17:24:39 | 26,895 € | 20 | 538 € | 135.286 | 3,63 M € | ||
| 17:24:39 | 26,89 € | 140 | 3.765 € | 135.266 | 3,63 M € | ||
| 17:24:39 | 26,885 € | 80 | 2.151 € | 135.126 | 3,63 M € | ||
| 17:24:04 | 26,845 € | 18 | 483 € | 135.046 | 3,63 M € | ||
| 17:23:51 | 26,87 € | 127 | 3.412 € | 135.028 | 3,62 M € | ||
| 17:23:51 | 26,87 € | 15 | 403 € | 134.901 | 3,62 M € | ||
| 17:23:04 | 26,85 € | 48 | 1.289 € | 134.886 | 3,62 M € | ||
| 17:23:04 | 26,855 € | 23 | 618 € | 134.838 | 3,62 M € | ||
| 17:21:49 | 26,855 € | 110 | 2.954 € | 134.815 | 3,62 M € | ||
| 17:21:49 | 26,845 € | 249 | 6.684 € | 134.705 | 3,62 M € | ||
| 17:21:41 | 26,84 € | 22 | 590 € | 134.456 | 3,61 M € | ||
| 17:21:41 | 26,835 € | 24 | 644 € | 134.434 | 3,61 M € | ||
| 17:21:41 | 26,83 € | 116 | 3.112 € | 134.410 | 3,61 M € | ||
| 17:21:22 | 26,81 € | 238 | 6.381 € | 134.294 | 3,61 M € | ||
| 17:20:35 | 26,815 € | 20 | 536 € | 134.056 | 3,60 M € | ||
| 17:20:35 | 26,84 € | 23 | 617 € | 134.036 | 3,60 M € | ||
| 17:20:35 | 26,84 € | 45 | 1.208 € | 134.013 | 3,60 M € | ||
| 17:17:57 | 26,815 € | 12 | 322 € | 133.968 | 3,60 M € | ||
| 17:17:57 | 26,81 € | 29 | 777 € | 133.956 | 3,60 M € | ||
| 17:17:57 | 26,80 € | 69 | 1.849 € | 133.927 | 3,60 M € | ||
| 17:17:57 | 26,795 € | 120 | 3.215 € | 133.858 | 3,59 M € | ||
| 17:17:08 | 26,76 € | 116 | 3.104 € | 133.738 | 3,59 M € | ||
| 17:15:58 | 26,80 € | 173 | 4.636 € | 133.622 | 3,59 M € | ||
| 17:15:58 | 26,805 € | 212 | 5.683 € | 133.449 | 3,58 M € | ||
| 17:15:58 | 26,805 € | 125 | 3.351 € | 133.237 | 3,58 M € | ||
| 17:15:58 | 26,805 € | 625 | 16.753 € | 133.112 | 3,57 M € | ||
| 17:15:58 | 26,805 € | 628 | 16.834 € | 132.487 | 3,56 M € | ||
| 17:15:58 | 26,81 € | 101 | 2.708 € | 131.859 | 3,54 M € | ||
| 17:15:58 | 26,805 € | 627 | 16.807 € | 131.758 | 3,54 M € | ||
| 17:15:58 | 26,805 € | 133 | 3.565 € | 131.131 | 3,52 M € | ||
| 17:15:58 | 26,80 € | 55 | 1.474 € | 130.998 | 3,52 M € | ||
| 17:15:58 | 26,795 € | 35 | 938 € | 130.943 | 3,52 M € | ||
| 17:15:58 | 26,79 € | 60 | 1.607 € | 130.908 | 3,51 M € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
