Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,65 € | -6,18% | 27,34 € | 400 | 491.180 | 25,255 - 27,55 € | 16.05.24 | Hist. Kurse | |||
| 25,80 € | -5,23% | 27,225 € | 20 | 94.138 | 25,235 - 27,455 € | 16.05.24 | Hist. Kurse | |||
| 25,685 € | -5,15% | 27,08 € | 150 | 8.957 | 25,365 - 27,20 € | 16.05.24 | Hist. Kurse | |||
| 25,75 € | -5,76% | 27,325 € | 0 | 0 | 25,25 - 27,75 € | 16.05.24 | Hist. Kurse | |||
Xetra | 26,30 € | -2,21% | 26,895 € | 1.500 | 425.423 | 26,30 - 27,98 € | 16.05.24 | Hist. Kurse | |||
Frankfurt | 25,74 € | -5,85% | 27,34 € | 4.000 | 88.921 | 25,25 - 27,285 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 25,645 € | -6,03% | 27,29 € | 0 | 47.380 | 25,645 - 25,645 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 25,735 € | G | -4,54% | 26,96 € | 0 | 1.415 | 25,735 - 27,115 € | 16.05.24 | Hist. Kurse | ||
München | 25,90 € | -4,07% | 27,00 € | 300 | 1.110 | 25,90 - 27,075 € | 16.05.24 | Hist. Kurse | |||
Berlin | 25,625 € | -4,90% | 26,945 € | 85 | 542 | 25,385 - 27,285 € | 16.05.24 | Hist. Kurse | |||
Hannover | 25,595 € | -4,97% | 26,935 € | 150 | 343 | 25,595 - 27,065 € | 16.05.24 | Hist. Kurse | |||
Hamburg | 25,83 € | -4,24% | 26,975 € | 194 | 224 | 25,83 - 27,065 € | 16.05.24 | Hist. Kurse | |||
Wien | 26,415 € | -8,28% | 28,80 € | 8 | 0 | 26,415 - 26,415 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 25,675 € | 25,74 € | 400 | 0,25% | 16.05.24 | |
| 272 | 25,665 € | 25,80 € | 272 | 0,53% | 16.05.24 | |
| 0 | 25,68 € | 25,82 € | 0 | 0,55% | 16.05.24 | |
| 700 | 25,65 € | 25,80 € | 1.000 | 0,58% | 16.05.24 | |
| 195 | 25,665 € | 25,75 € | 5.000 | 0,33% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,33% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |