Top-News
Orderbuch Rigetti Computing Inc.
Aktie
WKN: A3DE3J ISIN: US76655K1034 US-Symbol: RGTI
0.7465
0,718 €
+0,0377 €
+5,57%
0,7881 $
04.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
132,99 Mio.
Marktkapitalisierung *
95,10 Mio.
€
Streubesitz
61,74%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 0,7849 $ | 26.370 | 20.698 $ | 98.059 | 77 T $ | ||
| 22:00:00 | 0,7849 $ | 26.370 | 20.698 $ | 71.689 | 56 T $ | ||
| 21:44:57 | 0,7856 $ | 100 | 79 $ | 45.319 | 35.157 $ | ||
| 21:44:57 | 0,7856 $ | 100 | 79 $ | 45.219 | 35.078 $ | ||
| 21:44:57 | 0,7856 $ | 100 | 79 $ | 45.119 | 34.999 $ | ||
| 21:44:57 | 0,7856 $ | 100 | 79 $ | 45.019 | 34.921 $ | ||
| 21:44:56 | 0,7856 $ | 283 | 222 $ | 44.919 | 34.842 $ | ||
| 21:44:56 | 0,7856 $ | 100 | 79 $ | 44.636 | 34.620 $ | ||
| 21:44:56 | 0,7856 $ | 1.285 | 1.009 $ | 44.536 | 34.541 $ | ||
| 21:44:56 | 0,7857 $ | 100 | 79 $ | 43.251 | 33.532 $ | ||
| 21:39:40 | 0,7878 $ | 100 | 79 $ | 43.151 | 33.453 $ | ||
| 21:35:56 | 0,7874 $ | 100 | 79 $ | 43.051 | 33.375 $ | ||
| 21:35:56 | 0,7874 $ | 500 | 394 $ | 42.951 | 33.296 $ | ||
| 21:28:42 | 0,7874 $ | 100 | 79 $ | 42.451 | 32.902 $ | ||
| 21:14:45 | 0,789 $ | 400 | 316 $ | 42.351 | 32.823 $ | ||
| 20:34:32 | 0,7906 $ | 100 | 79 $ | 41.951 | 32.508 $ | ||
| 19:43:04 | 0,7935 $ | 100 | 79 $ | 41.851 | 32.429 $ | ||
| 19:42:56 | 0,7935 $ | 100 | 79 $ | 41.751 | 32.349 $ | ||
| 19:41:31 | 0,7911 $ | 282 | 223 $ | 41.651 | 32.270 $ | ||
| 19:41:31 | 0,7911 $ | 318 | 252 $ | 41.369 | 32.047 $ | ||
| 19:41:31 | 0,7895 $ | 2.200 | 1.737 $ | 41.051 | 31.795 $ | ||
| 19:41:31 | 0,7895 $ | 100 | 79 $ | 38.851 | 30.059 $ | ||
| 19:41:31 | 0,7895 $ | 100 | 79 $ | 38.751 | 29.980 $ | ||
| 19:41:31 | 0,7895 $ | 800 | 632 $ | 38.651 | 29.901 $ | ||
| 19:41:31 | 0,7895 $ | 100 | 79 $ | 37.851 | 29.269 $ | ||
| 19:41:31 | 0,7895 $ | 100 | 79 $ | 37.751 | 29.190 $ | ||
| 19:27:29 | 0,7918 $ | 100 | 79 $ | 37.651 | 29.111 $ | ||
| 19:16:58 | 0,7918 $ | 100 | 79 $ | 37.551 | 29.032 $ | ||
| 19:16:58 | 0,7924 $ | 100 | 79 $ | 37.451 | 28.953 $ | ||
| 19:16:45 | 0,793 $ | 100 | 79 $ | 37.351 | 28.874 $ | ||
| 19:16:45 | 0,793 $ | 100 | 79 $ | 37.251 | 28.794 $ | ||
| 19:16:42 | 0,7942 $ | 100 | 79 $ | 37.151 | 28.715 $ | ||
| 19:15:10 | 0,7942 $ | 100 | 79 $ | 37.051 | 28.635 $ | ||
| 19:14:36 | 0,7948 $ | 100 | 79 $ | 36.951 | 28.556 $ | ||
| 19:14:36 | 0,7948 $ | 171 | 136 $ | 36.851 | 28.477 $ | ||
| 18:29:55 | 0,8015 $ | 100 | 80 $ | 36.680 | 28.341 $ | ||
| 18:29:55 | 0,8015 $ | 100 | 80 $ | 36.580 | 28.261 $ | ||
| 18:29:45 | 0,8015 $ | 100 | 80 $ | 36.480 | 28.180 $ | ||
| 18:29:45 | 0,8015 $ | 216 | 173 $ | 36.380 | 28.100 $ | ||
| 18:28:06 | 0,80 $ | 100 | 80 $ | 36.164 | 27.927 $ | ||
| 18:28:06 | 0,80 $ | 300 | 240 $ | 36.064 | 27.847 $ | ||
| 18:28:06 | 0,80 $ | 700 | 560 $ | 35.764 | 27.607 $ | ||
| 18:28:06 | 0,80 $ | 300 | 240 $ | 35.064 | 27.047 $ | ||
| 18:23:40 | 0,807 $ | 200 | 161 $ | 34.764 | 26.807 $ | ||
| 18:23:40 | 0,807 $ | 200 | 161 $ | 34.564 | 26.646 $ | ||
| 18:23:12 | 0,809 $ | 1.556 | 1.259 $ | 34.364 | 26.484 $ | ||
| 18:23:12 | 0,809 $ | 444 | 359 $ | 32.808 | 25.225 $ | ||
| 18:23:12 | 0,8076 $ | 500 | 404 $ | 32.364 | 24.866 $ | ||
| 18:19:50 | 0,805 $ | 183 | 147 $ | 31.864 | 24.463 $ | ||
| 17:29:46 | 0,7816 $ | 200 | 156 $ | 31.681 | 24.315 $ | ||
| 17:20:22 | 0,7861 $ | 200 | 157 $ | 31.481 | 24.159 $ | ||
| 16:55:55 | 0,78 $ | 700 | 546 $ | 31.281 | 24.002 $ | ||
| 16:55:55 | 0,782 $ | 200 | 156 $ | 30.581 | 23.456 $ | ||
| 16:55:55 | 0,782 $ | 200 | 156 $ | 30.381 | 23.299 $ | ||
| 16:55:55 | 0,782 $ | 100 | 78 $ | 30.181 | 23.143 $ | ||
| 16:55:55 | 0,782 $ | 200 | 156 $ | 30.081 | 23.065 $ | ||
| 16:52:20 | 0,7801 $ | 400 | 312 $ | 29.881 | 22.908 $ | ||
| 15:41:29 | 0,7699 $ | 100 | 77 $ | 29.481 | 22.596 $ | ||
| 15:41:29 | 0,7699 $ | 197 | 152 $ | 29.381 | 22.519 $ | ||
| 15:41:29 | 0,7699 $ | 100 | 77 $ | 29.184 | 22.368 $ | ||
| 15:40:01 | 0,7693 $ | 100 | 77 $ | 29.084 | 22.291 $ | ||
| 15:40:01 | 0,7693 $ | 100 | 77 $ | 28.984 | 22.214 $ | ||
| 15:30:00 | 0,7664 $ | 14.442 | 11.068 $ | 28.884 | 22.137 $ | ||
| 15:30:00 | 0,7664 $ | 14.442 | 11.068 $ | 14.442 | 11.068 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
