Top-News
Attraktive Knock-Outs auf Ross Stores Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 2,91 € / 2,92 € |
SJ10UU
| |
| Call | 9,1 | 1,53 € / 1,54 € |
SJ10K6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,2 | 3,32 € / 3,33 € |
SJ10HZ
| |
| Put | 10,0 | 1,39 € / 1,40 € |
SJ10HY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Ross Stores Inc
Aktie
WKN: 870053 ISIN: US7782961038 US-Symbol: ROST
136.46
141,12 €
+4,66 €
+3,41%
22.11.24
Handeln
Depot/Watchlist
Aktienanzahl *
333,57 Mio.
Marktkapitalisierung *
45,53 Mrd.
€
Streubesitz
65,19%
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:56 | 146,28 $ | 100 | 14.628 $ | 20.804 | 3,07 M $ | ||
| 21:59:14 | 145,945 $ | 100 | 14.595 $ | 20.704 | 3,05 M $ | ||
| 21:56:45 | 146,07 $ | 168 | 24.540 $ | 20.604 | 3,04 M $ | ||
| 21:56:45 | 146,07 $ | 171 | 24.978 $ | 20.436 | 3,01 M $ | ||
| 21:56:14 | 146,04 $ | 172 | 25.119 $ | 20.265 | 2,99 M $ | ||
| 21:55:54 | 145,92 $ | 100 | 14.592 $ | 20.093 | 2,96 M $ | ||
| 21:55:14 | 145,95 $ | 113 | 16.492 $ | 19.993 | 2,95 M $ | ||
| 21:52:58 | 145,92 $ | 200 | 29.184 $ | 19.880 | 2,93 M $ | ||
| 21:52:35 | 145,95 $ | 100 | 14.595 $ | 19.680 | 2,90 M $ | ||
| 21:52:02 | 145,81 $ | 100 | 14.581 $ | 19.580 | 2,89 M $ | ||
| 21:51:22 | 145,72 $ | 100 | 14.572 $ | 19.480 | 2,87 M $ | ||
| 21:50:34 | 145,60 $ | 105 | 15.288 $ | 19.380 | 2,86 M $ | ||
| 21:49:44 | 145,70 $ | 100 | 14.570 $ | 19.275 | 2,84 M $ | ||
| 21:47:41 | 145,43 $ | 100 | 14.543 $ | 19.175 | 2,83 M $ | ||
| 21:46:26 | 145,42 $ | 100 | 14.542 $ | 19.075 | 2,81 M $ | ||
| 21:45:27 | 145,00 $ | 190 | 27.550 $ | 18.975 | 2,80 M $ | ||
| 21:45:07 | 144,90 $ | 101 | 14.635 $ | 18.785 | 2,77 M $ | ||
| 21:45:07 | 144,89 $ | 100 | 14.489 $ | 18.684 | 2,76 M $ | ||
| 21:43:59 | 144,93 $ | 100 | 14.493 $ | 18.584 | 2,74 M $ | ||
| 21:43:13 | 145,00 $ | 100 | 14.500 $ | 18.484 | 2,73 M $ | ||
| 21:42:13 | 145,15 $ | 158 | 22.934 $ | 18.384 | 2,71 M $ | ||
| 21:42:13 | 145,14 $ | 100 | 14.514 $ | 18.226 | 2,69 M $ | ||
| 21:40:58 | 144,99 $ | 100 | 14.499 $ | 18.126 | 2,68 M $ | ||
| 21:40:26 | 145,09 $ | 100 | 14.509 $ | 18.026 | 2,66 M $ | ||
| 21:35:10 | 145,30 $ | 100 | 14.530 $ | 17.926 | 2,65 M $ | ||
| 21:29:05 | 145,70 $ | 100 | 14.570 $ | 17.826 | 2,63 M $ | ||
| 21:25:28 | 145,49 $ | 100 | 14.549 $ | 17.726 | 2,62 M $ | ||
| 21:17:50 | 145,34 $ | 100 | 14.534 $ | 17.626 | 2,60 M $ | ||
| 21:14:26 | 145,08 $ | 100 | 14.508 $ | 17.526 | 2,59 M $ | ||
| 21:14:26 | 145,05 $ | 108 | 15.665 $ | 17.426 | 2,57 M $ | ||
| 20:42:48 | 145,75 $ | 100 | 14.575 $ | 17.318 | 2,56 M $ | ||
| 20:40:49 | 145,71 $ | 165 | 24.042 $ | 17.218 | 2,54 M $ | ||
| 20:40:46 | 145,56 $ | 100 | 14.556 $ | 17.053 | 2,52 M $ | ||
| 20:40:46 | 145,45 $ | 100 | 14.545 $ | 16.953 | 2,50 M $ | ||
| 20:36:03 | 145,45 $ | 100 | 14.545 $ | 16.853 | 2,49 M $ | ||
| 20:31:13 | 145,47 $ | 125 | 18.184 $ | 16.753 | 2,48 M $ | ||
| 20:30:03 | 145,56 $ | 100 | 14.556 $ | 16.628 | 2,46 M $ | ||
| 20:22:24 | 145,63 $ | 100 | 14.563 $ | 16.528 | 2,44 M $ | ||
| 19:39:29 | 146,33 $ | 100 | 14.633 $ | 16.428 | 2,43 M $ | ||
| 19:34:26 | 146,44 $ | 100 | 14.644 $ | 16.328 | 2,41 M $ | ||
| 19:32:07 | 146,40 $ | 100 | 14.640 $ | 16.228 | 2,40 M $ | ||
| 19:31:21 | 146,35 $ | 100 | 14.635 $ | 16.128 | 2,38 M $ | ||
| 19:27:53 | 146,42 $ | 100 | 14.642 $ | 16.028 | 2,37 M $ | ||
| 19:27:51 | 146,41 $ | 100 | 14.641 $ | 15.928 | 2,36 M $ | ||
| 19:23:26 | 146,89 $ | 100 | 14.689 $ | 15.828 | 2,34 M $ | ||
| 19:22:56 | 146,92 $ | 100 | 14.692 $ | 15.728 | 2,33 M $ | ||
| 19:19:52 | 147,43 $ | 100 | 14.743 $ | 15.628 | 2,31 M $ | ||
| 19:19:22 | 147,53 $ | 100 | 14.753 $ | 15.528 | 2,30 M $ | ||
| 19:18:34 | 147,45 $ | 100 | 14.745 $ | 15.428 | 2,28 M $ | ||
| 19:14:41 | 147,36 $ | 100 | 14.736 $ | 15.328 | 2,27 M $ | ||
| 19:14:20 | 147,41 $ | 100 | 14.741 $ | 15.228 | 2,25 M $ | ||
| 18:42:58 | 147,33 $ | 100 | 14.733 $ | 15.128 | 2,24 M $ | ||
| 18:42:41 | 147,29 $ | 100 | 14.729 $ | 15.028 | 2,22 M $ | ||
| 18:42:41 | 147,26 $ | 100 | 14.726 $ | 14.928 | 2,21 M $ | ||
| 18:42:14 | 147,27 $ | 100 | 14.727 $ | 14.828 | 2,19 M $ | ||
| 18:38:12 | 147,45 $ | 100 | 14.745 $ | 14.728 | 2,18 M $ | ||
| 18:35:02 | 147,68 $ | 100 | 14.768 $ | 14.628 | 2,16 M $ | ||
| 18:32:27 | 147,84 $ | 100 | 14.784 $ | 14.528 | 2,15 M $ | ||
| 18:30:23 | 147,97 $ | 100 | 14.797 $ | 14.428 | 2,13 M $ | ||
| 18:30:23 | 147,96 $ | 100 | 14.796 $ | 14.328 | 2,12 M $ | ||
| 18:28:11 | 148,15 $ | 100 | 14.815 $ | 14.228 | 2,10 M $ | ||
| 18:25:27 | 148,19 $ | 100 | 14.819 $ | 14.128 | 2,09 M $ | ||
| 18:16:39 | 147,82 $ | 100 | 14.782 $ | 14.028 | 2,08 M $ | ||
| 18:15:15 | 148,24 $ | 190 | 28.166 $ | 13.928 | 2,06 M $ | ||
| 17:43:10 | 147,81 $ | 100 | 14.781 $ | 13.738 | 2,03 M $ | ||
| 17:37:58 | 147,495 $ | 200 | 29.499 $ | 13.638 | 2,02 M $ | ||
| 17:37:58 | 147,48 $ | 152 | 22.417 $ | 13.438 | 1,99 M $ | ||
| 17:37:58 | 147,50 $ | 200 | 29.500 $ | 13.286 | 1,97 M $ | ||
| 17:28:46 | 148,14 $ | 116 | 17.184 $ | 13.086 | 1,94 M $ | ||
| 17:24:17 | 148,54 $ | 100 | 14.854 $ | 12.970 | 1,92 M $ | ||
| 17:24:17 | 148,54 $ | 100 | 14.854 $ | 12.870 | 1,90 M $ | ||
| 17:22:29 | 148,47 $ | 100 | 14.847 $ | 12.770 | 1,89 M $ | ||
| 17:22:29 | 148,45 $ | 100 | 14.845 $ | 12.670 | 1,87 M $ | ||
| 17:21:52 | 148,38 $ | 200 | 29.676 $ | 12.570 | 1,86 M $ | ||
| 17:21:52 | 148,42 $ | 169 | 25.083 $ | 12.370 | 1,83 M $ | ||
| 17:17:27 | 147,90 $ | 100 | 14.790 $ | 12.201 | 1,80 M $ | ||
| 17:17:27 | 147,91 $ | 100 | 14.791 $ | 12.101 | 1,79 M $ | ||
| 17:16:41 | 147,97 $ | 142 | 21.012 $ | 12.001 | 1,78 M $ | ||
| 17:16:41 | 147,98 $ | 190 | 28.116 $ | 11.859 | 1,75 M $ | ||
| 17:16:37 | 147,98 $ | 100 | 14.798 $ | 11.669 | 1,73 M $ | ||
| 17:16:37 | 147,99 $ | 100 | 14.799 $ | 11.569 | 1,71 M $ | ||
| 17:16:37 | 147,99 $ | 100 | 14.799 $ | 11.469 | 1,70 M $ | ||
| 17:16:08 | 147,74 $ | 100 | 14.774 $ | 11.369 | 1,68 M $ | ||
| 17:10:36 | 146,79 $ | 100 | 14.679 $ | 11.269 | 1,67 M $ | ||
| 17:09:56 | 147,02 $ | 100 | 14.702 $ | 11.169 | 1,65 M $ | ||
| 17:08:38 | 146,89 $ | 100 | 14.689 $ | 11.069 | 1,64 M $ | ||
| 17:07:58 | 146,86 $ | 100 | 14.686 $ | 10.969 | 1,62 M $ | ||
| 17:07:58 | 146,83 $ | 100 | 14.683 $ | 10.869 | 1,61 M $ | ||
| 17:07:47 | 146,92 $ | 100 | 14.692 $ | 10.769 | 1,59 M $ | ||
| 17:07:45 | 146,87 $ | 100 | 14.687 $ | 10.669 | 1,58 M $ | ||
| 17:05:26 | 146,87 $ | 317 | 46.558 $ | 10.569 | 1,56 M $ | ||
| 17:05:26 | 146,88 $ | 200 | 29.376 $ | 10.252 | 1,52 M $ | ||
| 17:05:26 | 146,90 $ | 100 | 14.690 $ | 10.052 | 1,49 M $ | ||
| 17:05:26 | 146,915 $ | 100 | 14.692 $ | 9.952 | 1,47 M $ | ||
| 17:05:10 | 146,74 $ | 100 | 14.674 $ | 9.852 | 1,46 M $ | ||
| 17:02:39 | 146,08 $ | 100 | 14.608 $ | 9.752 | 1,44 M $ | ||
| 17:02:39 | 145,99 $ | 100 | 14.599 $ | 9.652 | 1,43 M $ | ||
| 17:01:38 | 146,03 $ | 100 | 14.603 $ | 9.552 | 1,41 M $ | ||
| 16:56:39 | 146,21 $ | 100 | 14.621 $ | 9.452 | 1,40 M $ | ||
| 16:55:32 | 145,93 $ | 100 | 14.593 $ | 9.352 | 1,39 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
