Top-News
Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,52 € / 4,57 € |
SU8SQZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 4,08 € / 4,13 € |
SX6V21
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch SAP Aktie
Aktie
WKN: 716460 ISIN: DE0007164600 US-Symbol: SAPGF
216.95
217,65 €
+0,70 €
+0,32%
19:16:34 Uhr
Depot/Watchlist
Aktienanzahl *
1,15 Mrd.
Marktkapitalisierung *
254,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,88:
MG8Z8E
Werbung
Orderbuch, Stand 17:41:13
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:41:13 | 214,40 € | 150 | 32.160 € | 2.550.961 | 551 M € | ||
| 17:41:13 | 214,40 € | 150 | 32.160 € | 2.550.811 | 551 M € | ||
| 17:41:05 | 214,40 € | 3 | 643 € | 2.550.661 | 551 M € | ||
| 17:40:13 | 214,40 € | 70 | 15.008 € | 2.550.658 | 551 M € | ||
| 17:40:13 | 214,40 € | 30 | 6.432 € | 2.550.588 | 551 M € | ||
| 17:40:12 | 214,40 € | 100 | 21.440 € | 2.550.558 | 551 M € | ||
| 17:40:12 | 214,40 € | 50 | 10.720 € | 2.550.458 | 550 M € | ||
| 17:40:12 | 214,40 € | 100 | 21.440 € | 2.550.408 | 550 M € | ||
| 17:40:12 | 214,40 € | 50 | 10.720 € | 2.550.308 | 550 M € | ||
| 17:40:12 | 214,40 € | 100 | 21.440 € | 2.550.258 | 550 M € | ||
| 17:40:12 | 214,40 € | 50 | 10.720 € | 2.550.158 | 550 M € | ||
| 17:40:12 | 214,40 € | 100 | 21.440 € | 2.550.108 | 550 M € | ||
| 17:40:12 | 214,40 € | 50 | 10.720 € | 2.550.008 | 550 M € | ||
| 17:40:12 | 214,40 € | 100 | 21.440 € | 2.549.958 | 550 M € | ||
| 17:40:12 | 214,40 € | 50 | 10.720 € | 2.549.858 | 550 M € | ||
| 17:40:12 | 214,40 € | 100 | 21.440 € | 2.549.808 | 550 M € | ||
| 17:40:12 | 214,40 € | 50 | 10.720 € | 2.549.708 | 550 M € | ||
| 17:40:12 | 214,40 € | 100 | 21.440 € | 2.549.658 | 550 M € | ||
| 17:40:12 | 214,40 € | 100 | 21.440 € | 2.549.558 | 550 M € | ||
| 17:40:12 | 214,40 € | 150 | 32.160 € | 2.549.458 | 550 M € | ||
| 17:40:12 | 214,40 € | 150 | 32.160 € | 2.549.308 | 550 M € | ||
| 17:40:12 | 214,40 € | 150 | 32.160 € | 2.549.158 | 550 M € | ||
| 17:40:12 | 214,40 € | 150 | 32.160 € | 2.549.008 | 550 M € | ||
| 17:40:12 | 214,40 € | 150 | 32.160 € | 2.548.858 | 550 M € | ||
| 17:40:12 | 214,40 € | 150 | 32.160 € | 2.548.708 | 550 M € | ||
| 17:36:06 | 214,40 € | 733 | 157 T € | 2.548.558 | 550 M € | ||
| 17:35:10 | 214,40 € | 100 | 21.440 € | 2.547.825 | 550 M € | ||
| 17:35:10 | 214,40 € | 971.824 | 208 M € | 2.547.725 | 550 M € | ||
| 17:30:00 | 214,20 € | 4 | 857 € | 1.575.901 | 342 M € | ||
| 17:29:59 | 214,15 € | 296 | 63 T € | 1.575.897 | 342 M € | ||
| 17:29:59 | 214,15 € | 53 | 11.350 € | 1.575.601 | 341 M € | ||
| 17:29:59 | 214,15 € | 68 | 14.562 € | 1.575.548 | 341 M € | ||
| 17:29:59 | 214,15 € | 752 | 161 T € | 1.575.480 | 341 M € | ||
| 17:29:58 | 214,20 € | 51 | 10.924 € | 1.574.728 | 341 M € | ||
| 17:29:55 | 214,20 € | 69 | 14.780 € | 1.574.677 | 341 M € | ||
| 17:29:55 | 214,20 € | 49 | 10.496 € | 1.574.608 | 341 M € | ||
| 17:29:55 | 214,20 € | 70 | 14.994 € | 1.574.559 | 341 M € | ||
| 17:29:55 | 214,20 € | 416 | 89 T € | 1.574.489 | 341 M € | ||
| 17:29:55 | 214,20 € | 509 | 109 T € | 1.574.073 | 341 M € | ||
| 17:29:47 | 214,25 € | 20 | 4.285 € | 1.573.564 | 341 M € | ||
| 17:29:47 | 214,20 € | 466 | 100 T € | 1.573.544 | 341 M € | ||
| 17:29:47 | 214,25 € | 331 | 71 T € | 1.573.078 | 341 M € | ||
| 17:29:47 | 214,25 € | 677 | 145 T € | 1.572.747 | 341 M € | ||
| 17:29:45 | 214,30 € | 175 | 37.503 € | 1.572.070 | 341 M € | ||
| 17:29:44 | 214,35 € | 57 | 12.218 € | 1.571.895 | 341 M € | ||
| 17:29:43 | 214,35 € | 232 | 49.729 € | 1.571.838 | 341 M € | ||
| 17:29:43 | 214,30 € | 24 | 5.143 € | 1.571.606 | 341 M € | ||
| 17:29:41 | 214,30 € | 8 | 1.714 € | 1.571.582 | 341 M € | ||
| 17:29:40 | 214,30 € | 11 | 2.357 € | 1.571.574 | 341 M € | ||
| 17:29:40 | 214,30 € | 1 | 214 € | 1.571.563 | 341 M € | ||
| 17:29:40 | 214,35 € | 83 | 17.791 € | 1.571.562 | 341 M € | ||
| 17:29:38 | 214,30 € | 131 | 28.073 € | 1.571.479 | 341 M € | ||
| 17:29:36 | 214,35 € | 1 | 214 € | 1.571.348 | 341 M € | ||
| 17:29:34 | 214,30 € | 164 | 35.145 € | 1.571.347 | 341 M € | ||
| 17:29:30 | 214,30 € | 67 | 14.358 € | 1.571.183 | 341 M € | ||
| 17:29:30 | 214,30 € | 97 | 20.787 € | 1.571.116 | 341 M € | ||
| 17:29:30 | 214,30 € | 284 | 61 T € | 1.571.019 | 341 M € | ||
| 17:29:30 | 214,30 € | 608 | 130 T € | 1.570.735 | 340 M € | ||
| 17:29:30 | 214,30 € | 1.145 | 245 T € | 1.570.127 | 340 M € | ||
| 17:29:28 | 214,35 € | 53 | 11.361 € | 1.568.982 | 340 M € | ||
| 17:29:27 | 214,35 € | 215 | 46.085 € | 1.568.929 | 340 M € | ||
| 17:29:26 | 214,40 € | 34 | 7.290 € | 1.568.714 | 340 M € | ||
| 17:29:26 | 214,40 € | 164 | 35.162 € | 1.568.680 | 340 M € | ||
| 17:29:26 | 214,40 € | 104 | 22.298 € | 1.568.516 | 340 M € | ||
| 17:29:25 | 214,40 € | 179 | 38.378 € | 1.568.412 | 340 M € | ||
| 17:29:23 | 214,35 € | 292 | 63 T € | 1.568.233 | 340 M € | ||
| 17:29:22 | 214,35 € | 17 | 3.644 € | 1.567.941 | 340 M € | ||
| 17:29:21 | 214,40 € | 72 | 15.437 € | 1.567.924 | 340 M € | ||
| 17:29:19 | 214,40 € | 10 | 2.144 € | 1.567.852 | 340 M € | ||
| 17:29:19 | 214,40 € | 40 | 8.576 € | 1.567.842 | 340 M € | ||
| 17:29:17 | 214,40 € | 150 | 32.160 € | 1.567.802 | 340 M € | ||
| 17:29:17 | 214,40 € | 4 | 858 € | 1.567.652 | 340 M € | ||
| 17:29:15 | 214,40 € | 6 | 1.286 € | 1.567.648 | 340 M € | ||
| 17:29:15 | 214,40 € | 6 | 1.286 € | 1.567.642 | 340 M € | ||
| 17:29:10 | 214,40 € | 113 | 24.227 € | 1.567.636 | 340 M € | ||
| 17:29:10 | 214,40 € | 205 | 43.952 € | 1.567.523 | 340 M € | ||
| 17:29:08 | 214,40 € | 124 | 26.586 € | 1.567.318 | 340 M € | ||
| 17:29:04 | 214,45 € | 124 | 26.592 € | 1.567.194 | 340 M € | ||
| 17:29:03 | 214,50 € | 181 | 38.825 € | 1.567.070 | 340 M € | ||
| 17:29:02 | 214,45 € | 164 | 35.170 € | 1.566.889 | 340 M € | ||
| 17:29:01 | 214,45 € | 32 | 6.862 € | 1.566.725 | 340 M € | ||
| 17:29:00 | 214,40 € | 92 | 19.725 € | 1.566.693 | 340 M € | ||
| 17:29:00 | 214,45 € | 78 | 16.727 € | 1.566.601 | 340 M € | ||
| 17:29:00 | 214,45 € | 46 | 9.865 € | 1.566.523 | 340 M € | ||
| 17:28:58 | 214,40 € | 16 | 3.430 € | 1.566.477 | 340 M € | ||
| 17:28:58 | 214,45 € | 49 | 10.508 € | 1.566.461 | 340 M € | ||
| 17:28:54 | 214,45 € | 94 | 20.158 € | 1.566.412 | 340 M € | ||
| 17:28:54 | 214,50 € | 28 | 6.006 € | 1.566.318 | 340 M € | ||
| 17:28:53 | 214,45 € | 14 | 3.002 € | 1.566.290 | 339 M € | ||
| 17:28:53 | 214,50 € | 21 | 4.505 € | 1.566.276 | 339 M € | ||
| 17:28:52 | 214,45 € | 212 | 45.463 € | 1.566.255 | 339 M € | ||
| 17:28:51 | 214,40 € | 110 | 23.584 € | 1.566.043 | 339 M € | ||
| 17:28:50 | 214,40 € | 52 | 11.149 € | 1.565.933 | 339 M € | ||
| 17:28:50 | 214,40 € | 116 | 24.870 € | 1.565.881 | 339 M € | ||
| 17:28:48 | 214,40 € | 32 | 6.861 € | 1.565.765 | 339 M € | ||
| 17:28:48 | 214,40 € | 20 | 4.288 € | 1.565.733 | 339 M € | ||
| 17:28:48 | 214,35 € | 15 | 3.215 € | 1.565.713 | 339 M € | ||
| 17:28:47 | 214,40 € | 110 | 23.584 € | 1.565.698 | 339 M € | ||
| 17:28:47 | 214,45 € | 50 | 10.723 € | 1.565.588 | 339 M € | ||
| 17:28:43 | 214,40 € | 17 | 3.645 € | 1.565.538 | 339 M € |
2
3
4
...
195
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen