Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,86 € | -0,82% | 4,90 € | 400 | 1.193 | 4,74 - 4,98 € | 15:01:59 | Hist. Kurse | |||
| 4,88 € | +0,41% | 4,86 € | 100 | 100 | 4,88 - 4,88 € | 20:49:53 | Hist. Kurse | |||
| 4,74 € | -4,44% | 4,96 € | 0 | 11 | 4,72 - 4,80 € | 21:43:06 | Hist. Kurse | |||
| 4,77 € | -3,15% | 4,925 € | 0 | 0 | 4,72 - 4,945 € | 22:46:08 | Hist. Kurse | |||
Nasdaq OTC Other | 5,16 $ | +2,38% | 5,04 $ | 1.154 | 2.264 | 5,05 - 5,16 $ | 09.12.24 | Hist. Kurse | |||
Berlin | 4,88 € | +2,52% | 4,76 € | 2.000 | 2.000 | 4,84 - 4,88 € | 13:35:37 | Hist. Kurse | |||
Düsseldorf | 4,68 € | G | -2,50% | 4,80 € | 0 | 0 | 4,64 - 4,82 € | 19:30:23 | Hist. Kurse | ||
Frankfurt | 4,80 € | +2,13% | 4,70 € | 0 | 0 | 4,80 - 4,80 € | 08:04:31 | Hist. Kurse | |||
München | 4,88 € | 0 % | 4,88 € | 0 | 0 | 4,88 - 4,88 € | 08:07:07 | Hist. Kurse | |||
Stuttgart | 4,72 € | -1,67% | 4,80 € | 0 | 0 | 4,72 - 4,84 € | 14:28:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 4,70 € | 4,82 € | 1.100 | 2,55% | 21:59:54 | |
| 0 | 4,66 € | 4,88 € | 0 | 4,72% | 22:46:08 | |
| 2.700 | 4,70 € | 4,98 € | 2.700 | 5,96% | 22:00:00 | |
| 790 | 4,64 € | 4,94 € | 790 | 6,47% | 21:59:54 | |
| 1.100 | 4,70 € | 4,82 € | 1.100 | 2,55% | 21:59:54 | |
| 1.000 | 4,70 € | 4,92 € | 1.000 | 4,68% | 21:59:35 | |
| | | | | |
Gesamtvolumen | 3.704 Stück | Höchster Spread (Gettex) | 6,47% | |
Gesamtumsatz | 18.007 € | Niedrigster Spread (Tradegate) | 2,55% | |
Tageshoch (Tradegate, 09:10:53) | 4,98 € | |||
Tagestief (Düsseldorf, 16:30:33) | 4,64 € |
Gesamtvolumen | 3.604 Stück | Höchster Spread (Gettex) | 6,47% | |
Gesamtumsatz | 17.519 € | Niedrigster Spread (Tradegate) | 2,55% | |
Tageshoch (Tradegate, 09:10:53) | 4,98 € | |||
Tagestief (Düsseldorf, 16:30:33) | 4,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |