Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:24 | 9,40 $ | 100 | 940 $ | 32.294 | 302 T $ | ||
21:58:24 | 9,40 $ | 100 | 940 $ | 32.194 | 301 T $ | ||
21:58:24 | 9,40 $ | 200 | 1.880 $ | 32.094 | 300 T $ | ||
21:57:00 | 9,40 $ | 100 | 940 $ | 31.894 | 298 T $ | ||
21:57:00 | 9,40 $ | 100 | 940 $ | 31.794 | 297 T $ | ||
21:56:31 | 9,42 $ | 100 | 942 $ | 31.694 | 296 T $ | ||
21:56:31 | 9,42 $ | 1.900 | 17.898 $ | 31.594 | 295 T $ | ||
21:56:31 | 9,42 $ | 200 | 1.884 $ | 29.694 | 277 T $ | ||
21:56:31 | 9,42 $ | 100 | 942 $ | 29.494 | 276 T $ | ||
21:56:31 | 9,42 $ | 100 | 942 $ | 29.394 | 275 T $ | ||
21:56:31 | 9,425 $ | 100 | 943 $ | 29.294 | 274 T $ | ||
21:55:50 | 9,42 $ | 100 | 942 $ | 29.194 | 273 T $ | ||
21:55:34 | 9,40 $ | 100 | 940 $ | 29.094 | 272 T $ | ||
21:55:34 | 9,40 $ | 100 | 940 $ | 28.994 | 271 T $ | ||
21:55:34 | 9,40 $ | 100 | 940 $ | 28.894 | 270 T $ | ||
21:55:16 | 9,39 $ | 100 | 939 $ | 28.794 | 269 T $ | ||
21:55:16 | 9,395 $ | 200 | 1.879 $ | 28.694 | 268 T $ | ||
21:55:12 | 9,395 $ | 100 | 940 $ | 28.494 | 266 T $ | ||
21:55:06 | 9,41 $ | 100 | 941 $ | 28.394 | 265 T $ | ||
21:53:38 | 9,43 $ | 100 | 943 $ | 28.294 | 264 T $ | ||
21:53:10 | 9,41 $ | 248 | 2.334 $ | 28.194 | 263 T $ | ||
21:53:10 | 9,41 $ | 100 | 941 $ | 27.946 | 261 T $ | ||
21:52:22 | 9,42 $ | 300 | 2.826 $ | 27.846 | 260 T $ | ||
21:50:05 | 9,46 $ | 100 | 946 $ | 27.546 | 257 T $ | ||
21:50:05 | 9,46 $ | 100 | 946 $ | 27.446 | 256 T $ | ||
21:49:52 | 9,45 $ | 100 | 945 $ | 27.346 | 255 T $ | ||
21:49:52 | 9,455 $ | 100 | 946 $ | 27.246 | 254 T $ | ||
21:49:52 | 9,455 $ | 100 | 946 $ | 27.146 | 253 T $ | ||
21:49:52 | 9,455 $ | 100 | 946 $ | 27.046 | 253 T $ | ||
21:49:44 | 9,46 $ | 122 | 1.154 $ | 26.946 | 252 T $ | ||
21:49:44 | 9,46 $ | 100 | 946 $ | 26.824 | 250 T $ | ||
21:49:44 | 9,46 $ | 150 | 1.419 $ | 26.724 | 249 T $ | ||
21:49:39 | 9,465 $ | 100 | 947 $ | 26.574 | 248 T $ | ||
21:49:39 | 9,465 $ | 100 | 947 $ | 26.474 | 247 T $ | ||
21:49:36 | 9,465 $ | 100 | 947 $ | 26.374 | 246 T $ | ||
21:49:25 | 9,46 $ | 162 | 1.533 $ | 26.274 | 245 T $ | ||
21:49:25 | 9,46 $ | 200 | 1.892 $ | 26.112 | 244 T $ | ||
21:47:44 | 9,44 $ | 100 | 944 $ | 25.912 | 242 T $ | ||
21:47:44 | 9,44 $ | 213 | 2.011 $ | 25.812 | 241 T $ | ||
21:47:44 | 9,44 $ | 987 | 9.317 $ | 25.599 | 239 T $ | ||
21:47:44 | 9,44 $ | 100 | 944 $ | 24.612 | 230 T $ | ||
21:47:44 | 9,44 $ | 100 | 944 $ | 24.512 | 229 T $ | ||
21:46:29 | 9,45 $ | 100 | 945 $ | 24.412 | 228 T $ | ||
21:46:29 | 9,45 $ | 925 | 8.741 $ | 24.312 | 227 T $ | ||
21:46:29 | 9,45 $ | 875 | 8.269 $ | 23.387 | 218 T $ | ||
21:45:07 | 9,45 $ | 100 | 945 $ | 22.512 | 210 T $ | ||
21:45:07 | 9,45 $ | 100 | 945 $ | 22.412 | 209 T $ | ||
21:45:07 | 9,445 $ | 100 | 945 $ | 22.312 | 208 T $ | ||
21:45:07 | 9,445 $ | 100 | 945 $ | 22.212 | 207 T $ | ||
21:42:01 | 9,45 $ | 100 | 945 $ | 22.112 | 206 T $ | ||
21:42:01 | 9,45 $ | 100 | 945 $ | 22.012 | 205 T $ | ||
21:41:14 | 9,45 $ | 100 | 945 $ | 21.912 | 204 T $ | ||
21:40:55 | 9,455 $ | 119 | 1.125 $ | 21.812 | 203 T $ | ||
21:40:55 | 9,455 $ | 100 | 946 $ | 21.693 | 202 T $ | ||
21:40:23 | 9,44 $ | 100 | 944 $ | 21.593 | 201 T $ | ||
21:40:06 | 9,43 $ | 100 | 943 $ | 21.493 | 200 T $ | ||
21:40:03 | 9,43 $ | 100 | 943 $ | 21.393 | 199 T $ | ||
21:40:03 | 9,43 $ | 100 | 943 $ | 21.293 | 198 T $ | ||
21:40:03 | 9,43 $ | 100 | 943 $ | 21.193 | 197 T $ | ||
21:40:01 | 9,42 $ | 100 | 942 $ | 21.093 | 196 T $ | ||
21:40:01 | 9,42 $ | 100 | 942 $ | 20.993 | 195 T $ | ||
21:40:01 | 9,42 $ | 100 | 942 $ | 20.893 | 194 T $ | ||
21:39:54 | 9,40 $ | 100 | 940 $ | 20.793 | 193 T $ | ||
21:39:54 | 9,40 $ | 100 | 940 $ | 20.693 | 193 T $ | ||
21:39:54 | 9,41 $ | 100 | 941 $ | 20.593 | 192 T $ | ||
21:36:42 | 9,405 $ | 100 | 940 $ | 20.493 | 191 T $ | ||
21:36:32 | 9,405 $ | 100 | 940 $ | 20.393 | 190 T $ | ||
21:35:41 | 9,41 $ | 100 | 941 $ | 20.293 | 189 T $ | ||
21:31:49 | 9,395 $ | 100 | 940 $ | 20.193 | 188 T $ | ||
21:31:49 | 9,395 $ | 100 | 940 $ | 20.093 | 187 T $ | ||
21:28:21 | 9,40 $ | 100 | 940 $ | 19.993 | 186 T $ | ||
21:26:41 | 9,395 $ | 100 | 940 $ | 19.893 | 185 T $ | ||
21:25:26 | 9,39 $ | 100 | 939 $ | 19.793 | 184 T $ | ||
21:22:53 | 9,385 $ | 100 | 939 $ | 19.693 | 183 T $ | ||
21:22:53 | 9,385 $ | 100 | 939 $ | 19.593 | 182 T $ | ||
21:22:53 | 9,385 $ | 100 | 939 $ | 19.493 | 181 T $ | ||
21:22:53 | 9,385 $ | 100 | 939 $ | 19.393 | 180 T $ | ||
21:22:53 | 9,385 $ | 100 | 939 $ | 19.293 | 179 T $ | ||
21:22:53 | 9,385 $ | 100 | 939 $ | 19.193 | 178 T $ | ||
21:22:53 | 9,39 $ | 100 | 939 $ | 19.093 | 177 T $ | ||
21:22:53 | 9,39 $ | 100 | 939 $ | 18.993 | 177 T $ | ||
21:22:53 | 9,39 $ | 100 | 939 $ | 18.893 | 176 T $ | ||
21:22:53 | 9,39 $ | 100 | 939 $ | 18.793 | 175 T $ | ||
21:22:53 | 9,39 $ | 100 | 939 $ | 18.693 | 174 T $ | ||
21:22:53 | 9,39 $ | 200 | 1.878 $ | 18.593 | 173 T $ | ||
21:22:53 | 9,39 $ | 100 | 939 $ | 18.393 | 171 T $ | ||
21:22:53 | 9,39 $ | 100 | 939 $ | 18.293 | 170 T $ | ||
21:22:53 | 9,39 $ | 100 | 939 $ | 18.193 | 169 T $ | ||
21:20:24 | 9,395 $ | 100 | 940 $ | 18.093 | 168 T $ | ||
21:15:53 | 9,37 $ | 100 | 937 $ | 17.993 | 167 T $ | ||
21:15:53 | 9,37 $ | 100 | 937 $ | 17.893 | 166 T $ | ||
21:15:19 | 9,365 $ | 100 | 937 $ | 17.793 | 165 T $ | ||
20:41:37 | 9,265 $ | 100 | 927 $ | 17.693 | 164 T $ | ||
20:39:54 | 9,25 $ | 100 | 925 $ | 17.593 | 163 T $ | ||
20:39:06 | 9,25 $ | 900 | 8.325 $ | 17.493 | 163 T $ | ||
20:39:06 | 9,255 $ | 100 | 926 $ | 16.593 | 154 T $ | ||
20:38:48 | 9,25 $ | 100 | 925 $ | 16.493 | 153 T $ | ||
20:38:48 | 9,25 $ | 200 | 1.850 $ | 16.393 | 152 T $ | ||
20:37:22 | 9,265 $ | 100 | 927 $ | 16.193 | 150 T $ | ||
20:37:22 | 9,265 $ | 100 | 927 $ | 16.093 | 150 T $ |