Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,35 € | +1,15% | 49,78 € | 8 | 2.119 | 48,72 - 50,85 € | 11:11:16 | Hist. Kurse | |||
| 50,70 € | +2,05% | 49,68 € | 23 | 2.069 | 48,86 - 50,70 € | 10:44:42 | Hist. Kurse | |||
| 49,80 € | +0,28% | 49,66 € | 35 | 635 | 49,04 - 49,80 € | 10:03:41 | Hist. Kurse | |||
| 50,35 € | +1,31% | 49,70 € | 0 | 0 | 48,76 - 50,825 € | 11:12:21 | Hist. Kurse | |||
Xetra | 50,30 € | +1,74% | 49,44 € | 320 | 32.412 | 48,78 - 50,80 € | 10:53:20 | Hist. Kurse | |||
Stuttgart | 50,65 € | +2,28% | 49,52 € | 0 | 100 | 49,18 - 50,65 € | 10:45:05 | Hist. Kurse | |||
Hamburg | 50,60 € | +0,50% | 50,35 € | 8 | 8 | 49,52 - 50,60 € | 10:43:15 | Hist. Kurse | |||
Düsseldorf | 49,52 € | G | +0,41% | 49,32 € | 0 | 0 | 49,52 - 49,52 € | 08:10:24 | Hist. Kurse | ||
Frankfurt | 49,50 € | -0,56% | 49,78 € | 0 | 0 | 49,50 - 49,50 € | 08:00:37 | Hist. Kurse | |||
Hannover | 49,52 € | G | -1,65% | 50,35 € | 0 | 0 | 49,52 - 49,52 € | 08:16:04 | Hist. Kurse | ||
München | 49,56 € | 0 % | 49,56 € | 0 | 0 | 49,56 - 49,56 € | 08:01:42 | Hist. Kurse | |||
Berlin | 49,50 € | G | -1,69% | 50,35 € | 0 | 0 | 49,50 - 49,50 € | 08:01:45 | Hist. Kurse | ||
Wien | 49,10 € | -0,69% | 49,44 € | 5 | 0 | 49,10 - 49,10 € | 09:05:07 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 223 | 50,25 € | 50,45 € | 223 | 0,40% | 11:12:21 | |
| 120 | 50,25 € | 50,45 € | 120 | 0,40% | 11:12:22 | |
| 140 | 50,25 € | 50,45 € | 140 | 0,40% | 11:12:21 | |
| 0 | 50,25 € | 50,45 € | 0 | 0,40% | 11:12:21 | |
| 300 | 50,40 € | 50,40 € | 300 | 0,00% | 10:57:54 | |
| 135 | 50,25 € | 50,50 € | 90 | 0,50% | 10:57:54 | |
| 135 | 50,25 € | 50,50 € | 90 | 0,50% | 10:57:54 | |
| 200 | 50,25 € | 50,50 € | 200 | 0,50% | 10:57:53 | |
| 200 | 50,25 € | 50,50 € | 200 | 0,50% | 10:57:53 | |
| 135 | 50,25 € | 50,50 € | 90 | 0,50% | 10:57:54 | |
| 200 | 50,25 € | 50,50 € | 200 | 0,50% | 10:57:53 | |
| 200 | 50,25 € | 50,50 € | 200 | 0,50% | 10:57:53 | |
| 185 | 49,88 € | 51,05 € | 185 | 2,35% | 10:57:53 | |
| | | | | |
Gesamtvolumen | 37.752 Stück | Höchster Spread (Wien) | 2,35% | |
Gesamtumsatz | 1.884.495 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch (Gettex, 10:40:20) | 50,85 € | |||
Tagestief (Gettex, 09:06:37) | 48,72 € |
Gesamtvolumen | 37.117 Stück | Höchster Spread (Xetra) | 0,50% | |
Gesamtumsatz | 1.853.328 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch (Gettex, 10:40:20) | 50,85 € | |||
Tagestief (Gettex, 09:06:37) | 48,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |