Top-News
Orderbuch SMA Solar Technology AG
Aktie
WKN: A0DJ6J ISIN: DE000A0DJ6J9 US-Symbol: SMTGF
48.72
47,40 €
-1,32 €
-2,71%
21.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
34,70 Mio.
Marktkapitalisierung *
1,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,06:
HS2KDD
Orderbuch, Stand 21.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 47,50 € | 34.122 | 1,62 M € | 142.157 | 6,75 M € | ||
| 17:35:08 | 47,50 € | 34.122 | 1,62 M € | 108.035 | 5,13 M € | ||
| 17:29:40 | 47,56 € | 21 | 999 € | 73.913 | 3,51 M € | ||
| 17:29:38 | 47,50 € | 350 | 16.625 € | 73.892 | 3,51 M € | ||
| 17:29:38 | 47,50 € | 30 | 1.425 € | 73.542 | 3,49 M € | ||
| 17:29:38 | 47,50 € | 2 | 95 € | 73.512 | 3,49 M € | ||
| 17:29:33 | 47,50 € | 6 | 285 € | 73.510 | 3,49 M € | ||
| 17:29:33 | 47,50 € | 7 | 333 € | 73.504 | 3,49 M € | ||
| 17:29:24 | 47,50 € | 1 | 48 € | 73.497 | 3,49 M € | ||
| 17:29:23 | 47,50 € | 75 | 3.563 € | 73.496 | 3,49 M € | ||
| 17:28:34 | 47,48 € | 109 | 5.175 € | 73.421 | 3,49 M € | ||
| 17:28:32 | 47,52 € | 29 | 1.378 € | 73.312 | 3,48 M € | ||
| 17:28:32 | 47,50 € | 62 | 2.945 € | 73.283 | 3,48 M € | ||
| 17:28:32 | 47,50 € | 163 | 7.743 € | 73.221 | 3,48 M € | ||
| 17:28:16 | 47,54 € | 75 | 3.566 € | 73.058 | 3,47 M € | ||
| 17:28:16 | 47,52 € | 51 | 2.424 € | 72.983 | 3,47 M € | ||
| 17:28:12 | 47,52 € | 128 | 6.083 € | 72.932 | 3,47 M € | ||
| 17:28:12 | 47,52 € | 92 | 4.372 € | 72.804 | 3,46 M € | ||
| 17:28:02 | 47,50 € | 88 | 4.180 € | 72.712 | 3,46 M € | ||
| 17:28:02 | 47,48 € | 1 | 47 € | 72.624 | 3,45 M € | ||
| 17:27:26 | 47,44 € | 1.016 | 48.199 € | 72.623 | 3,45 M € | ||
| 17:27:26 | 47,46 € | 16 | 759 € | 71.607 | 3,40 M € | ||
| 17:27:26 | 47,46 € | 58 | 2.753 € | 71.591 | 3,40 M € | ||
| 17:27:26 | 47,46 € | 58 | 2.753 € | 71.533 | 3,40 M € | ||
| 17:27:26 | 47,46 € | 21 | 997 € | 71.475 | 3,40 M € | ||
| 17:27:26 | 47,44 € | 176 | 8.349 € | 71.454 | 3,40 M € | ||
| 17:27:26 | 47,42 € | 116 | 5.501 € | 71.278 | 3,39 M € | ||
| 17:27:03 | 47,40 € | 2 | 95 € | 71.162 | 3,38 M € | ||
| 17:27:02 | 47,40 € | 2 | 95 € | 71.160 | 3,38 M € | ||
| 17:25:44 | 47,42 € | 14 | 664 € | 71.158 | 3,38 M € | ||
| 17:25:44 | 47,42 € | 71 | 3.367 € | 71.144 | 3,38 M € | ||
| 17:25:44 | 47,40 € | 50 | 2.370 € | 71.073 | 3,38 M € | ||
| 17:25:03 | 47,38 € | 46 | 2.179 € | 71.023 | 3,38 M € | ||
| 17:25:02 | 47,38 € | 1 | 47 € | 70.977 | 3,37 M € | ||
| 17:25:02 | 47,38 € | 1 | 47 € | 70.976 | 3,37 M € | ||
| 17:23:02 | 47,40 € | 196 | 9.290 € | 70.975 | 3,37 M € | ||
| 17:23:02 | 47,38 € | 1 | 47 € | 70.779 | 3,36 M € | ||
| 17:22:45 | 47,42 € | 16 | 759 € | 70.778 | 3,36 M € | ||
| 17:22:45 | 47,42 € | 173 | 8.204 € | 70.762 | 3,36 M € | ||
| 17:22:45 | 47,44 € | 54 | 2.562 € | 70.589 | 3,35 M € | ||
| 17:22:42 | 47,46 € | 58 | 2.753 € | 70.535 | 3,35 M € | ||
| 17:22:41 | 47,48 € | 145 | 6.885 € | 70.477 | 3,35 M € | ||
| 17:22:41 | 47,48 € | 75 | 3.561 € | 70.332 | 3,34 M € | ||
| 17:21:57 | 47,52 € | 51 | 2.424 € | 70.257 | 3,34 M € | ||
| 17:21:57 | 47,52 € | 75 | 3.564 € | 70.206 | 3,34 M € | ||
| 17:19:56 | 47,48 € | 6 | 285 € | 70.131 | 3,33 M € | ||
| 17:19:56 | 47,50 € | 88 | 4.180 € | 70.125 | 3,33 M € | ||
| 17:19:45 | 47,52 € | 63 | 2.994 € | 70.037 | 3,33 M € | ||
| 17:19:16 | 47,54 € | 17 | 808 € | 69.974 | 3,33 M € | ||
| 17:18:16 | 47,56 € | 52 | 2.473 € | 69.957 | 3,32 M € | ||
| 17:18:16 | 47,56 € | 72 | 3.424 € | 69.905 | 3,32 M € | ||
| 17:17:44 | 47,56 € | 40 | 1.902 € | 69.833 | 3,32 M € | ||
| 17:17:44 | 47,56 € | 40 | 1.902 € | 69.793 | 3,32 M € | ||
| 17:17:37 | 47,58 € | 138 | 6.566 € | 69.753 | 3,31 M € | ||
| 17:17:02 | 47,60 € | 63 | 2.999 € | 69.615 | 3,31 M € | ||
| 17:16:35 | 47,62 € | 74 | 3.524 € | 69.552 | 3,31 M € | ||
| 17:16:35 | 47,62 € | 55 | 2.619 € | 69.478 | 3,30 M € | ||
| 17:16:22 | 47,62 € | 14 | 667 € | 69.423 | 3,30 M € | ||
| 17:16:22 | 47,62 € | 7 | 333 € | 69.409 | 3,30 M € | ||
| 17:16:22 | 47,58 € | 239 | 11.372 € | 69.402 | 3,30 M € | ||
| 17:15:40 | 47,62 € | 194 | 9.238 € | 69.163 | 3,29 M € | ||
| 17:15:40 | 47,62 € | 75 | 3.572 € | 68.969 | 3,28 M € | ||
| 17:15:40 | 47,62 € | 150 | 7.143 € | 68.894 | 3,27 M € | ||
| 17:15:40 | 47,62 € | 150 | 7.143 € | 68.744 | 3,27 M € | ||
| 17:15:39 | 47,56 € | 136 | 6.468 € | 68.594 | 3,26 M € | ||
| 17:15:39 | 47,54 € | 24 | 1.141 € | 68.458 | 3,25 M € | ||
| 17:15:39 | 47,52 € | 8 | 380 € | 68.434 | 3,25 M € | ||
| 17:14:31 | 47,48 € | 54 | 2.564 € | 68.426 | 3,25 M € | ||
| 17:13:47 | 47,48 € | 17 | 807 € | 68.372 | 3,25 M € | ||
| 17:13:29 | 47,50 € | 58 | 2.755 € | 68.355 | 3,25 M € | ||
| 17:12:30 | 47,46 € | 17 | 807 € | 68.297 | 3,25 M € | ||
| 17:12:29 | 47,44 € | 171 | 8.112 € | 68.280 | 3,24 M € | ||
| 17:12:29 | 47,40 € | 22 | 1.043 € | 68.109 | 3,24 M € | ||
| 17:11:29 | 47,36 € | 144 | 6.820 € | 68.087 | 3,24 M € | ||
| 17:11:29 | 47,34 € | 3 | 142 € | 67.943 | 3,23 M € | ||
| 17:11:28 | 47,34 € | 14 | 663 € | 67.940 | 3,23 M € | ||
| 17:11:12 | 47,32 € | 16 | 757 € | 67.926 | 3,23 M € | ||
| 17:11:12 | 47,32 € | 57 | 2.697 € | 67.910 | 3,23 M € | ||
| 17:09:27 | 47,30 € | 100 | 4.730 € | 67.853 | 3,22 M € | ||
| 17:09:27 | 47,30 € | 100 | 4.730 € | 67.753 | 3,22 M € | ||
| 17:09:27 | 47,30 € | 100 | 4.730 € | 67.653 | 3,21 M € | ||
| 17:09:27 | 47,30 € | 100 | 4.730 € | 67.553 | 3,21 M € | ||
| 17:09:26 | 47,30 € | 100 | 4.730 € | 67.453 | 3,21 M € | ||
| 17:09:26 | 47,30 € | 100 | 4.730 € | 67.353 | 3,20 M € | ||
| 17:09:26 | 47,30 € | 100 | 4.730 € | 67.253 | 3,20 M € | ||
| 17:09:26 | 47,30 € | 100 | 4.730 € | 67.153 | 3,19 M € | ||
| 17:09:26 | 47,30 € | 100 | 4.730 € | 67.053 | 3,19 M € | ||
| 17:09:26 | 47,30 € | 100 | 4.730 € | 66.953 | 3,18 M € | ||
| 17:09:26 | 47,30 € | 89 | 4.210 € | 66.853 | 3,18 M € | ||
| 17:09:26 | 47,30 € | 11 | 520 € | 66.764 | 3,17 M € | ||
| 17:09:26 | 47,30 € | 100 | 4.730 € | 66.753 | 3,17 M € | ||
| 17:09:26 | 47,30 € | 100 | 4.730 € | 66.653 | 3,17 M € | ||
| 17:09:26 | 47,30 € | 52 | 2.460 € | 66.553 | 3,16 M € | ||
| 17:09:26 | 47,30 € | 48 | 2.270 € | 66.501 | 3,16 M € | ||
| 17:09:26 | 47,30 € | 48 | 2.270 € | 66.453 | 3,16 M € | ||
| 17:09:25 | 47,34 € | 100 | 4.734 € | 66.405 | 3,16 M € | ||
| 17:09:25 | 47,34 € | 155 | 7.338 € | 66.305 | 3,15 M € | ||
| 17:09:19 | 47,30 € | 52 | 2.460 € | 66.150 | 3,14 M € | ||
| 17:09:17 | 47,30 € | 78 | 3.689 € | 66.098 | 3,14 M € | ||
| 17:09:02 | 47,30 € | 22 | 1.041 € | 66.020 | 3,14 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
