Top-News
Orderbuch SolarEdge Technologies Inc
Aktie
WKN: A14QVM ISIN: US83417M1045 US-Symbol: SEDG
12.964
14,548 €
+1,584 €
+12,22%
17:36:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
57,30 Mio.
Marktkapitalisierung *
799,35 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,04:
HT1A9L
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:14:09 | 14,742 € | 0 | 0 € | 4.820 | 68 T € | ||
| 17:47:35 | 14,758 € | 5 | 74 € | 4.820 | 68 T € | ||
| 17:44:00 | 14,75 € | 0 | 0 € | 4.815 | 68 T € | ||
| 17:25:17 | 14,79 € | 21 | 311 € | 4.815 | 68 T € | ||
| 17:17:45 | 14,856 € | 6 | 89 € | 4.794 | 68 T € | ||
| 17:17:45 | 14,856 € | 4 | 59 € | 4.788 | 68 T € | ||
| 17:14:16 | 14,866 € | 0 | 0 € | 4.784 | 68 T € | ||
| 17:13:11 | 14,894 € | 10 | 149 € | 4.784 | 68 T € | ||
| 17:10:36 | 14,97 € | 20 | 299 € | 4.774 | 68 T € | ||
| 17:09:07 | 14,934 € | 338 | 5.048 € | 4.754 | 67 T € | ||
| 17:08:16 | 15,108 € | 29 | 438 € | 4.416 | 62 T € | ||
| 17:06:40 | 15,00 € | 97 | 1.455 € | 4.387 | 62 T € | ||
| 17:06:39 | 15,00 € | 28 | 420 € | 4.290 | 61 T € | ||
| 17:06:39 | 15,00 € | 405 | 6.075 € | 4.262 | 60 T € | ||
| 17:06:32 | 15,028 € | 19 | 286 € | 3.857 | 54 T € | ||
| 17:06:17 | 14,982 € | 1 | 15 € | 3.838 | 54 T € | ||
| 17:00:11 | 14,744 € | 55 | 811 € | 3.837 | 54 T € | ||
| 16:48:36 | 14,702 € | 27 | 397 € | 3.782 | 53 T € | ||
| 16:47:08 | 14,478 € | 908 | 13.146 € | 3.755 | 53 T € | ||
| 16:43:39 | 14,678 € | 0 | 0 € | 2.847 | 39.364 € | ||
| 16:34:51 | 14,718 € | 63 | 927 € | 2.847 | 39.364 € | ||
| 16:30:39 | 14,60 € | 18 | 263 € | 2.784 | 38.437 € | ||
| 16:26:02 | 14,478 € | 7 | 101 € | 2.766 | 38.174 € | ||
| 16:20:12 | 14,672 € | 6 | 88 € | 2.759 | 38.073 € | ||
| 16:18:05 | 14,642 € | 100 | 1.464 € | 2.753 | 37.985 € | ||
| 16:16:19 | 14,72 € | 67 | 986 € | 2.653 | 36.521 € | ||
| 16:15:26 | 14,536 € | 27 | 392 € | 2.586 | 35.535 € | ||
| 16:13:54 | 14,468 € | 0 | 0 € | 2.559 | 35.142 € | ||
| 16:07:10 | 14,36 € | 18 | 258 € | 2.559 | 35.142 € | ||
| 16:06:41 | 14,318 € | 100 | 1.432 € | 2.541 | 34.884 € | ||
| 16:06:26 | 14,398 € | 4 | 58 € | 2.441 | 33.452 € | ||
| 16:04:19 | 14,354 € | 100 | 1.435 € | 2.437 | 33.394 € | ||
| 16:02:45 | 14,302 € | 150 | 2.145 € | 2.337 | 31.959 € | ||
| 15:59:21 | 14,40 € | 76 | 1.094 € | 2.187 | 29.814 € | ||
| 15:58:27 | 14,52 € | 18 | 261 € | 2.111 | 28.719 € | ||
| 15:56:41 | 14,36 € | 34 | 488 € | 2.093 | 28.458 € | ||
| 15:50:17 | 14,708 € | 17 | 250 € | 2.059 | 27.970 € | ||
| 15:46:55 | 14,834 € | 40 | 593 € | 2.042 | 27.719 € | ||
| 15:43:21 | 14,33 € | 0 | 0 € | 2.002 | 27.126 € | ||
| 15:43:16 | 14,30 € | 50 | 715 € | 2.002 | 27.126 € | ||
| 15:37:40 | 14,00 € | 1 | 14 € | 1.952 | 26.411 € | ||
| 15:37:14 | 13,844 € | 157 | 2.174 € | 1.951 | 26.397 € | ||
| 15:14:07 | 13,634 € | 0 | 0 € | 1.794 | 24.224 € | ||
| 15:01:19 | 13,634 € | 908 | 12.380 € | 1.794 | 24.224 € | ||
| 15:00:16 | 13,476 € | 1 | 13 € | 886 | 11.844 € | ||
| 14:56:22 | 13,472 € | 143 | 1.926 € | 885 | 11.830 € | ||
| 14:52:45 | 13,50 € | 1 | 14 € | 742 | 9.904 € | ||
| 14:47:48 | 13,702 € | 100 | 1.370 € | 741 | 9.890 € | ||
| 14:43:46 | 13,55 € | 0 | 0 € | 641 | 8.520 € | ||
| 14:13:56 | 13,458 € | 0 | 0 € | 641 | 8.520 € | ||
| 13:43:36 | 13,458 € | 0 | 0 € | 641 | 8.520 € | ||
| 13:28:31 | 13,44 € | 3 | 40 € | 641 | 8.520 € | ||
| 13:18:47 | 13,422 € | 4 | 54 € | 638 | 8.480 € | ||
| 13:14:04 | 13,408 € | 0 | 0 € | 634 | 8.426 € | ||
| 12:43:27 | 13,408 € | 0 | 0 € | 634 | 8.426 € | ||
| 12:13:49 | 13,408 € | 0 | 0 € | 634 | 8.426 € | ||
| 11:56:31 | 13,512 € | 88 | 1.189 € | 634 | 8.426 € | ||
| 11:43:36 | 13,33 € | 0 | 0 € | 546 | 7.237 € | ||
| 11:30:03 | 13,444 € | 150 | 2.017 € | 546 | 7.237 € | ||
| 11:13:15 | 13,33 € | 0 | 0 € | 396 | 5.221 € | ||
| 10:55:04 | 13,25 € | 25 | 331 € | 396 | 5.221 € | ||
| 10:44:06 | 13,33 € | 0 | 0 € | 371 | 4.889 € | ||
| 10:25:31 | 13,228 € | 30 | 397 € | 371 | 4.889 € | ||
| 10:13:36 | 13,408 € | 0 | 0 € | 341 | 4.493 € | ||
| 09:51:21 | 13,076 € | 25 | 327 € | 341 | 4.493 € | ||
| 09:49:49 | 13,308 € | 50 | 665 € | 316 | 4.166 € | ||
| 09:43:10 | 13,172 € | 0 | 0 € | 266 | 3.500 € | ||
| 09:14:06 | 13,172 € | 0 | 0 € | 266 | 3.500 € | ||
| 08:47:10 | 13,172 € | 5 | 66 € | 266 | 3.500 € | ||
| 08:25:13 | 13,026 € | 141 | 1.837 € | 261 | 3.434 € | ||
| 08:01:22 | 13,314 € | 0 | 0 € | 120 | 1.598 € | ||
| 08:01:22 | 13,314 € | 120 | 1.598 € | 120 | 1.598 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
