Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.09.24 | 303,00 CHF | 305,40 CHF | 304,90 CHF | 305,00 CHF | * | 110.709 | 33,7 M CHF |
12.09.24 | 303,60 CHF | 305,40 CHF | 301,90 CHF | 303,40 CHF | 211.950 | 64,3 M CHF | |
11.09.24 | 297,90 CHF | 302,20 CHF | 294,40 CHF | 300,50 CHF | 230.861 | 69,4 M CHF | |
04.09.24 | 294,70 CHF | 299,00 CHF | 294,10 CHF | 297,60 CHF | 142.342 | 42,4 M CHF | |
03.09.24 | 295,80 CHF | 300,60 CHF | 295,80 CHF | 298,50 CHF | 191.312 | 57,1 M CHF | |
29.08.24 | 291,90 CHF | 295,70 CHF | 291,40 CHF | 295,00 CHF | 104.613 | 30,9 M CHF | |
23.08.24 | 293,20 CHF | 298,30 CHF | 292,20 CHF | 298,20 CHF | 188.389 | 56,2 M CHF | |
19.08.24 | 291,50 CHF | 294,70 CHF | 291,10 CHF | 293,10 CHF | 80.887 | 23,7 M CHF | |
15.08.24 | 288,80 CHF | 290,80 CHF | 285,90 CHF | 290,10 CHF | 89.163 | 25,9 M CHF | |
09.08.24 | 284,40 CHF | 285,70 CHF | 281,50 CHF | 282,40 CHF | 93.246 | 26,3 M CHF | |
07.08.24 | 273,00 CHF | 283,40 CHF | 272,90 CHF | 281,00 CHF | 195.188 | 54,8 M CHF | |
06.08.24 | 264,00 CHF | 272,80 CHF | 262,00 CHF | 272,20 CHF | 205.808 | 56,0 M CHF | |
31.07.24 | 266,20 CHF | 270,10 CHF | 265,10 CHF | 269,30 CHF | 114.322 | 30,8 M CHF | |
30.07.24 | 268,00 CHF | 271,30 CHF | 259,30 CHF | 266,50 CHF | 123.970 | 33,0 M CHF | |
24.07.24 | 266,40 CHF | 267,50 CHF | 263,70 CHF | 264,80 CHF | 88.132 | 23,3 M CHF | |
23.07.24 | 265,80 CHF | 268,40 CHF | 264,70 CHF | 268,10 CHF | 86.902 | 23,3 M CHF | |
18.07.24 | 269,70 CHF | 270,10 CHF | 265,50 CHF | 265,50 CHF | 132.294 | 35,1 M CHF | |
17.07.24 | 263,00 CHF | 269,10 CHF | 259,30 CHF | 267,80 CHF | 228.615 | 61,2 M CHF | |
16.07.24 | 272,50 CHF | 273,80 CHF | 271,20 CHF | 271,20 CHF | 96.774 | 26,2 M CHF | |
15.07.24 | 277,90 CHF | 279,70 CHF | 274,00 CHF | 274,00 CHF | 82.606 | 22,6 M CHF | |
11.07.24 | 275,70 CHF | 279,40 CHF | 273,20 CHF | 276,80 CHF | 128.472 | 35,6 M CHF | |
09.07.24 | 273,80 CHF | 275,50 CHF | 271,70 CHF | 272,40 CHF | 110.998 | 30,2 M CHF | |
02.07.24 | 277,60 CHF | 279,90 CHF | 274,30 CHF | 279,20 CHF | 84.170 | 23,5 M CHF |
1 Woche | 297,60 CHF | +2,49% |
1 Monat | 290,10 CHF | +5,14% |
3 Monate | 276,90 CHF | +10,15% |
Lfd. Jahr | 274,40 CHF | +11,15% |
1 Jahr | 224,20 CHF | +36,04% |
3 Jahre | 384,00 CHF | -20,57% |
13.06.24 | Dividende | 4,44676 EUR | |
14.06.23 | Dividende | 4,70925 EUR | |
17.06.22 | Dividende | 4,31473 EUR | |
17.06.21 | Dividende | 2,93683 EUR | |
16.06.20 | Split | 150:151 |