Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 61,1614 $ | 61,1614 $ | 61,1614 $ | 61,1614 $ | 1.111 | 68 T $ | |
23.04.24 | 59,07 $ | 59,07 $ | 59,07 $ | 59,07 $ | 297 | 17.544 $ | |
17.04.24 | 58,36 $ | 58,36 $ | 58,36 $ | 58,36 $ | 3.728 | 218 T $ | |
29.02.24 | 66,0286 $ | 66,0286 $ | 66,0286 $ | 66,0286 $ | 3.387 | 221 T $ | |
24.11.23 | 62,38 $ | 62,38 $ | 62,38 $ | 62,38 $ | 110 | 6.862 $ | |
04.10.23 | 54,45 $ | 54,45 $ | 54,45 $ | 54,45 $ | 3.004 | 164 T $ | |
27.09.22 | 43,8421 $ | 43,8421 $ | 43,8421 $ | 43,8421 $ | 150 | 6.576 $ | |
23.09.22 | 46,7561 $ | 46,7561 $ | 46,7561 $ | 46,7561 $ | 3.408 | 159 T $ | |
09.07.21 | 80,257 $ | 80,257 $ | 80,257 $ | 80,257 $ | 225 | 18.058 $ | |
14.06.21 | 87,1296 $ | 87,1296 $ | 87,1296 $ | 87,1296 $ | 838 | 73 T $ | |
11.06.21 | 86,3536 $ | 86,3536 $ | 86,3536 $ | 86,3536 $ | 1.173 | 101 T $ | |
19.05.21 | 78,9443 $ | 78,9443 $ | 78,9443 $ | 78,9443 $ | 118 | 9.315 $ | |
07.01.21 | 76,0433 $ | 76,0433 $ | 76,0433 $ | 76,0433 $ | 1.715 | 127 T $ | |
05.01.21 | 69,4907 $ | 69,4907 $ | 69,4907 $ | 69,4907 $ | 1.455 | 96 T $ | |
14.10.20 | 58,7944 $ | 58,7944 $ | 58,7944 $ | 58,7944 $ | 1.935 | 110 T $ | |
21.09.20 | 54,0156 $ | 54,0156 $ | 54,0156 $ | 54,0156 $ | 2.730 | 147 T $ | |
16.09.20 | 55,8191 $ | 55,8191 $ | 55,8191 $ | 55,8191 $ | 2.300 | 125 T $ | |
05.06.20 | 58,2015 $ | 58,2015 $ | 58,2015 $ | 58,2015 $ | 820 | 47.725 $ | |
13.05.20 | 42,8758 $ | 42,8758 $ | 42,8758 $ | 42,8758 $ | 2.200 | 94 T $ | |
28.04.20 | 41,1237 $ | 41,1237 $ | 41,1237 $ | 41,1237 $ | 1.525 | 63 T $ | |
05.03.20 | 50,5774 $ | 50,5774 $ | 50,5774 $ | 50,5774 $ | 1.155 | 58 T $ | |
18.02.20 | 57,4749 $ | 57,4749 $ | 57,4749 $ | 57,4749 $ | 2.195 | 122 T $ |
1 Woche | 61,1614 $ | -3,42% |
1 Monat | 58,36 $ | +1,22% |
3 Monate | 62,38 $ | -5,31% |
Lfd. Jahr | 66,0286 $ | -10,54% |
1 Jahr | 54,45 $ | +8,48% |
3 Jahre | 76,0433 $ | -22,32% |
08.02.24 | Dividende | 1,75 EUR | |
16.02.23 | Dividende | 1,75 EUR | |
17.02.22 | Dividende | 1,25 EUR | |
11.02.21 | Dividende | 0,50 EUR | |
13.02.20 | Dividende | 1,10 EUR |