Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 56,70 € | +0,80% | 56,25 € | 0 | 0 | 56,15 - 56,70 € | 10:50:14 | Hist. Kurse | |||
| 56,90 € | -0,70% | 57,30 € | 35 | 0 | 21.05.24 | Hist. Kurse | ||||
| 56,20 € | -1,75% | 57,20 € | 0 | 0 | 56,20 - 56,20 € | 07:57:42 | Hist. Kurse | |||
| 56,60 € | +0,18% | 56,50 € | 0 | 0 | 56,50 - 56,60 € | 10:44:27 | Hist. Kurse | |||
Xetra | 56,60 € | +0,89% | 56,10 € | 2 | 1.688 | 56,30 - 56,70 € | 10:09:32 | Hist. Kurse | |||
Nasdaq OTC Other | 59,07 $ | -3,42% | 61,1614 $ | 297 | 1.111 | 61,1614 - 61,1614 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 55,70 € | G | +0,18% | 55,60 € | 0 | 0 | 55,70 - 55,70 € | 08:11:55 | Hist. Kurse | ||
Frankfurt | 55,70 € | -1,94% | 56,80 € | 0 | 0 | 55,70 - 55,70 € | 08:04:11 | Hist. Kurse | |||
Hamburg | 55,70 € | G | -1,94% | 56,80 € | 0 | 0 | 55,70 - 55,70 € | 08:16:12 | Hist. Kurse | ||
Hannover | 55,70 € | G | -1,94% | 56,80 € | 0 | 0 | 55,70 - 55,70 € | 08:16:06 | Hist. Kurse | ||
München | 56,50 € | -0,53% | 56,80 € | 0 | 0 | 56,50 - 56,50 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 56,70 € | +1,43% | 55,90 € | 0 | 0 | 55,90 - 56,70 € | 10:30:06 | Hist. Kurse | |||
Berlin | 55,70 € | G | -1,94% | 56,80 € | 0 | 0 | 55,70 - 55,70 € | 08:03:05 | Hist. Kurse | ||
Wien | 56,50 € | +0,89% | 56,00 € | 163 | 0 | 56,50 - 56,50 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 56,60 € | 56,80 € | 0 | 0,35% | 10:50:14 | |
| 150 | 56,60 € | 56,80 € | 150 | 0,35% | 10:30:00 | |
| 180 | 56,60 € | 56,80 € | 180 | 0,35% | 10:11:11 | |
| 100 | 56,60 € | 56,80 € | 100 | 0,35% | 10:11:10 | |
| 170 | 56,70 € | 56,70 € | 170 | 0,00% | 10:06:41 | |
| 104 | 56,60 € | 56,80 € | 310 | 0,35% | 10:35:26 | |
| 180 | 56,60 € | 56,80 € | 180 | 0,35% | 10:33:33 | |
| 100 | 56,60 € | 56,80 € | 100 | 0,35% | 10:11:10 | |
| 89 | 56,60 € | 56,80 € | 89 | 0,35% | 10:33:33 | |
| 89 | 56,60 € | 56,80 € | 89 | 0,35% | 10:33:33 | |
| 100 | 56,60 € | 56,80 € | 100 | 0,35% | 10:11:10 | |
| 100 | 56,60 € | 56,80 € | 100 | 0,35% | 10:11:10 | |
| 332 | 56,00 € | 57,30 € | 164 | 2,32% | 10:11:10 | |
| | | | | |
Gesamtvolumen | 1.688 Stück | Höchster Spread (Wien) | 2,32% | |
Gesamtumsatz | 95.282 € | Niedrigster Spread (L&S RT) | 0,35% | |
Tageshoch (Tradegate, 10:30:00) | 56,90 € | |||
Tagestief (Düsseldorf, 08:11:55) | 55,70 € |
Gesamtvolumen | 1.688 Stück | Höchster Spread (L&S RT) | 0,35% | |
Gesamtumsatz | 95.282 € | Niedrigster Spread (L&S RT) | 0,35% | |
Tageshoch (Tradegate, 10:30:00) | 56,90 € | |||
Tagestief (Düsseldorf, 08:11:55) | 55,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |