Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:06 | 56,80 € | 0 | 0 € | 380 | 21.487 € | ||
21:00:07 | 56,80 € | 0 | 0 € | 380 | 21.487 € | ||
20:01:07 | 56,70 € | 0 | 0 € | 380 | 21.487 € | ||
19:00:08 | 56,70 € | 0 | 0 € | 380 | 21.487 € | ||
18:47:41 | 57,40 € | 10 | 574 € | 380 | 21.487 € | ||
18:47:36 | 57,30 € | 10 | 573 € | 370 | 20.913 € | ||
18:00:06 | 56,70 € | 0 | 0 € | 360 | 20.340 € | ||
15:00:11 | 56,30 € | 0 | 0 € | 360 | 20.340 € | ||
14:45:10 | 56,20 € | 0 | 0 € | 360 | 20.340 € | ||
14:30:13 | 56,10 € | 0 | 0 € | 360 | 20.340 € | ||
14:15:08 | 56,10 € | 0 | 0 € | 360 | 20.340 € | ||
14:00:10 | 56,20 € | 0 | 0 € | 360 | 20.340 € | ||
13:45:07 | 56,40 € | 0 | 0 € | 360 | 20.340 € | ||
13:30:16 | 56,40 € | 0 | 0 € | 360 | 20.340 € | ||
13:20:04 | 56,50 € | 180 | 10.170 € | 360 | 20.340 € | ||
13:20:02 | 56,50 € | 180 | 10.170 € | 180 | 10.170 € | ||
13:15:15 | 56,40 € | 0 | 0 € | 0 | 0 € | ||
13:05:09 | 56,40 € | 0 | 0 € | 0 | 0 € | ||
12:45:06 | 56,30 € | 0 | 0 € | 0 | 0 € | ||
12:30:06 | 56,30 € | 0 | 0 € | 0 | 0 € | ||
12:15:08 | 56,20 € | 0 | 0 € | 0 | 0 € | ||
12:00:08 | 56,20 € | 0 | 0 € | 0 | 0 € | ||
11:45:07 | 56,10 € | 0 | 0 € | 0 | 0 € | ||
11:30:09 | 56,00 € | 0 | 0 € | 0 | 0 € | ||
11:15:06 | 56,10 € | 0 | 0 € | 0 | 0 € | ||
11:00:11 | 55,80 € | 0 | 0 € | 0 | 0 € | ||
10:45:04 | 55,90 € | 0 | 0 € | 0 | 0 € | ||
10:30:08 | 55,80 € | 0 | 0 € | 0 | 0 € | ||
10:15:05 | 55,70 € | 0 | 0 € | 0 | 0 € | ||
10:00:11 | 55,50 € | 0 | 0 € | 0 | 0 € | ||
09:45:06 | 55,30 € | 0 | 0 € | 0 | 0 € | ||
09:30:08 | 55,20 € | 0 | 0 € | 0 | 0 € | ||
09:21:50 | 55,30 € | 0 | 0 € | 0 | 0 € | ||
09:15:17 | 54,90 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 55,40 € | 0 | 0 € | 0 | 0 € | ||
08:45:09 | 54,60 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 54,60 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 54,60 € | 0 | 0 € | 0 | 0 € | ||
08:26:12 | 54,60 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 54,60 € | 0 | 0 € | 0 | 0 € |