Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,19 € | +0,61% | 35,97 € | 70 | 364 | 36,05 - 36,41 € | 20:50:17 | Hist. Kurse | |||
| 36,13 € | -0,28% | 36,23 € | 0 | 5 | 35,89 - 36,26 € | 21:43:18 | Hist. Kurse | |||
| 36,16 € | -0,14% | 36,21 € | 0 | 0 | 36,025 - 36,38 € | 22:47:10 | Hist. Kurse | |||
| 36,24 € | +0,22% | 36,16 € | 0 | 0 | 36,24 - 36,24 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 38,14 $ | +0,74% | 37,86 $ | 197 | 635.059 | 37,995 - 38,145 $ | 21:58:54 | Hist. Kurse | |||
NYSE | 38,15 $ | +0,82% | 37,84 $ | 191.416 | 484.172 | 38,00 - 38,15 $ | 22:10:00 | Hist. Kurse | |||
AMEX | 38,02 $ | +0,34% | 37,89 $ | 100 | 1.593 | 38,02 - 38,02 $ | 21:47:26 | Hist. Kurse | |||
Düsseldorf | 36,02 € | G | -0,39% | 36,16 € | 0 | 0 | 35,94 - 36,08 € | 16:31:36 | Hist. Kurse | ||
Frankfurt | 35,87 € | -0,28% | 35,97 € | 0 | 0 | 35,87 - 35,87 € | 08:03:10 | Hist. Kurse | |||
München | 36,13 € | G | -0,28% | 36,23 € | 0 | 0 | 36,13 - 36,13 € | 17:25:05 | Hist. Kurse | ||
Stuttgart | 36,19 € | +0,42% | 36,04 € | 0 | 0 | 36,19 - 36,19 € | 21:54:13 | Hist. Kurse | |||
Berlin | 35,89 € | G | -0,25% | 35,98 € | 0 | 0 | 35,89 - 35,89 € | 08:00:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 830 | 36,31 € | 36,39 € | 830 | 0,22% | 21:58:55 | |
| 275 | 36,26 € | 36,49 € | 275 | 0,63% | 21:59:57 | |
| 100 | 36,23 € | 36,52 € | 100 | 0,80% | 22:00:01 | |
| 0 | 35,88 € | 36,44 € | 0 | 1,56% | 22:47:10 | |
| 1 | 38,14 $ | 38,15 $ | 1 | 0,03% | 21:59:40 | |
| 1 | 34,71 $ | 38,30 $ | 6 | 10,34% | 22:10:15 | |
| | | | | |
Gesamtvolumen | 802.003 Stück | Höchster Spread (Nasdaq) | 10,34% | |
Gesamtumsatz | 28.997.460 € | Niedrigster Spread (AMEX) | 0,03% | |
Tageshoch (Tradegate, 08:00:09) | 36,41 € | |||
Tagestief (Frankfurt, 08:03:10) | 35,87 € |
Gesamtvolumen | 449 Stück | Höchster Spread (L&S RT) | 1,56% | |
Gesamtumsatz | 16.249 € | Niedrigster Spread (Gettex) | 0,63% | |
Tageshoch (Tradegate, 08:00:09) | 36,41 € | |||
Tagestief (Frankfurt, 08:03:10) | 35,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |