Top-News
Orderbuch Super Micro Computer
Aktie
WKN: A40MRM ISIN: US86800U3023 US-Symbol: SMCI
30.43
26,25 €
-4,18 €
-13,74%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
529,10 Mio.
Marktkapitalisierung *
16,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:49 | 26,20 € | 70 | 1.834 € | 12.858 | 362 T € | ||
| 21:57:10 | 26,23 € | 120 | 3.148 € | 12.788 | 360 T € | ||
| 21:38:26 | 26,28 € | 200 | 5.256 € | 12.668 | 357 T € | ||
| 20:04:46 | 26,52 € | 75 | 1.989 € | 12.468 | 352 T € | ||
| 19:59:03 | 26,64 € | 100 | 2.664 € | 12.393 | 350 T € | ||
| 18:04:39 | 26,25 € | 200 | 5.250 € | 12.293 | 347 T € | ||
| 17:57:22 | 26,18 € | 133 | 3.482 € | 12.093 | 342 T € | ||
| 17:49:11 | 26,10 € | 200 | 5.220 € | 11.960 | 339 T € | ||
| 17:14:04 | 26,10 € | 30 | 783 € | 11.760 | 333 T € | ||
| 17:02:35 | 25,99 € | 500 | 12.995 € | 11.730 | 333 T € | ||
| 16:09:55 | 25,85 € | 1.100 | 28.435 € | 11.230 | 320 T € | ||
| 15:58:59 | 25,31 € | 125 | 3.164 € | 10.130 | 291 T € | ||
| 15:10:17 | 25,39 € | 40 | 1.016 € | 10.005 | 288 T € | ||
| 14:57:43 | 25,79 € | 90 | 2.321 € | 9.965 | 287 T € | ||
| 14:56:41 | 25,95 € | 40 | 1.038 € | 9.875 | 285 T € | ||
| 14:51:47 | 26,16 € | 100 | 2.616 € | 9.835 | 284 T € | ||
| 14:49:32 | 25,45 € | 150 | 3.818 € | 9.735 | 281 T € | ||
| 14:44:27 | 26,79 € | 100 | 2.679 € | 9.585 | 277 T € | ||
| 14:34:19 | 28,12 € | 330 | 9.280 € | 9.485 | 275 T € | ||
| 14:33:42 | 27,96 € | 50 | 1.398 € | 9.155 | 265 T € | ||
| 14:28:19 | 27,82 € | 100 | 2.782 € | 9.105 | 264 T € | ||
| 14:17:26 | 28,79 € | 35 | 1.008 € | 9.005 | 261 T € | ||
| 14:08:05 | 28,70 € | 210 | 6.027 € | 8.970 | 260 T € | ||
| 14:07:58 | 28,70 € | 38 | 1.091 € | 8.760 | 254 T € | ||
| 12:35:55 | 29,02 € | 80 | 2.322 € | 8.722 | 253 T € | ||
| 11:56:16 | 28,88 € | 100 | 2.888 € | 8.642 | 251 T € | ||
| 11:42:55 | 28,69 € | 130 | 3.730 € | 8.542 | 248 T € | ||
| 11:28:40 | 28,70 € | 10 | 287 € | 8.412 | 244 T € | ||
| 11:27:48 | 28,58 € | 1.000 | 28.580 € | 8.402 | 244 T € | ||
| 11:24:27 | 28,49 € | 55 | 1.567 € | 7.402 | 215 T € | ||
| 11:10:54 | 28,69 € | 50 | 1.435 € | 7.347 | 214 T € | ||
| 11:10:01 | 28,70 € | 1.000 | 28.700 € | 7.297 | 212 T € | ||
| 10:30:09 | 29,14 € | 70 | 2.040 € | 6.297 | 184 T € | ||
| 10:12:34 | 29,35 € | 400 | 11.740 € | 6.227 | 181 T € | ||
| 10:02:09 | 29,51 € | 154 | 4.545 € | 5.827 | 170 T € | ||
| 09:48:58 | 29,10 € | 120 | 3.492 € | 5.673 | 165 T € | ||
| 09:46:26 | 29,07 € | 20 | 581 € | 5.553 | 162 T € | ||
| 09:40:57 | 29,11 € | 50 | 1.456 € | 5.533 | 161 T € | ||
| 09:33:47 | 29,22 € | 100 | 2.922 € | 5.483 | 160 T € | ||
| 09:28:09 | 29,10 € | 60 | 1.746 € | 5.383 | 157 T € | ||
| 09:24:40 | 29,16 € | 103 | 3.003 € | 5.323 | 155 T € | ||
| 09:16:52 | 29,32 € | 660 | 19.351 € | 5.220 | 152 T € | ||
| 09:10:17 | 29,54 € | 31 | 916 € | 4.560 | 133 T € | ||
| 09:06:15 | 29,47 € | 1.500 | 44.205 € | 4.529 | 132 T € | ||
| 08:55:00 | 28,97 € | 1.500 | 43.455 € | 3.029 | 88 T € | ||
| 08:42:11 | 28,42 € | 899 | 25.550 € | 1.529 | 44.078 € | ||
| 08:15:18 | 29,41 € | 250 | 7.353 € | 630 | 18.528 € | ||
| 08:08:40 | 29,41 € | 380 | 11.176 € | 380 | 11.176 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
