Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.57
11,60 €
+0,03 €
+0,26%
22.11.24
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
1,99 Mrd.
€
Streubesitz
56,51%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 22.11.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:27 | 11,595 € | 102.384 | 1,19 M € | 351.048 | 4,07 M € | ||
| 17:35:27 | 11,595 € | 102.384 | 1,19 M € | 248.664 | 2,88 M € | ||
| 17:29:57 | 11,625 € | 166 | 1.930 € | 146.280 | 1,70 M € | ||
| 17:29:30 | 11,625 € | 47 | 546 € | 146.114 | 1,69 M € | ||
| 17:29:30 | 11,625 € | 248 | 2.883 € | 146.067 | 1,69 M € | ||
| 17:29:30 | 11,625 € | 82 | 953 € | 145.819 | 1,69 M € | ||
| 17:27:37 | 11,63 € | 601 | 6.990 € | 145.737 | 1,69 M € | ||
| 17:23:59 | 11,625 € | 132 | 1.535 € | 145.136 | 1,68 M € | ||
| 17:23:59 | 11,625 € | 403 | 4.685 € | 145.004 | 1,68 M € | ||
| 17:22:01 | 11,625 € | 72 | 837 € | 144.601 | 1,68 M € | ||
| 17:22:01 | 11,625 € | 13 | 151 € | 144.529 | 1,68 M € | ||
| 17:22:01 | 11,62 € | 123 | 1.429 € | 144.516 | 1,68 M € | ||
| 17:21:25 | 11,625 € | 735 | 8.544 € | 144.393 | 1,67 M € | ||
| 17:21:19 | 11,63 € | 1.454 | 16.910 € | 143.658 | 1,67 M € | ||
| 17:21:19 | 11,635 € | 159 | 1.850 € | 142.204 | 1,65 M € | ||
| 17:21:19 | 11,635 € | 400 | 4.654 € | 142.045 | 1,65 M € | ||
| 17:20:20 | 11,64 € | 42 | 489 € | 141.645 | 1,64 M € | ||
| 17:19:25 | 11,64 € | 262 | 3.050 € | 141.603 | 1,64 M € | ||
| 17:19:25 | 11,64 € | 138 | 1.606 € | 141.341 | 1,64 M € | ||
| 17:17:16 | 11,64 € | 500 | 5.820 € | 141.203 | 1,64 M € | ||
| 17:17:16 | 11,64 € | 100 | 1.164 € | 140.703 | 1,63 M € | ||
| 17:14:20 | 11,64 € | 1 | 12 € | 140.603 | 1,63 M € | ||
| 17:14:16 | 11,635 € | 82 | 954 € | 140.602 | 1,63 M € | ||
| 17:14:16 | 11,635 € | 224 | 2.606 € | 140.520 | 1,63 M € | ||
| 17:14:01 | 11,645 € | 132 | 1.537 € | 140.296 | 1,63 M € | ||
| 17:12:59 | 11,645 € | 173 | 2.015 € | 140.164 | 1,62 M € | ||
| 17:12:59 | 11,645 € | 24 | 279 € | 139.991 | 1,62 M € | ||
| 17:12:58 | 11,645 € | 427 | 4.972 € | 139.967 | 1,62 M € | ||
| 17:12:49 | 11,64 € | 192 | 2.235 € | 139.540 | 1,62 M € | ||
| 17:12:46 | 11,64 € | 333 | 3.876 € | 139.348 | 1,61 M € | ||
| 17:12:46 | 11,64 € | 307 | 3.573 € | 139.015 | 1,61 M € | ||
| 17:12:46 | 11,64 € | 202 | 2.351 € | 138.708 | 1,61 M € | ||
| 17:12:46 | 11,64 € | 623 | 7.252 € | 138.506 | 1,61 M € | ||
| 17:12:46 | 11,635 € | 255 | 2.967 € | 137.883 | 1,60 M € | ||
| 17:12:46 | 11,64 € | 183 | 2.130 € | 137.628 | 1,59 M € | ||
| 17:12:45 | 11,64 € | 322 | 3.748 € | 137.445 | 1,59 M € | ||
| 17:12:45 | 11,64 € | 99 | 1.152 € | 137.123 | 1,59 M € | ||
| 17:12:45 | 11,64 € | 2 | 23 € | 137.024 | 1,59 M € | ||
| 17:12:45 | 11,64 € | 230 | 2.677 € | 137.022 | 1,59 M € | ||
| 17:12:45 | 11,64 € | 214 | 2.491 € | 136.792 | 1,59 M € | ||
| 17:12:45 | 11,64 € | 387 | 4.505 € | 136.578 | 1,58 M € | ||
| 17:12:43 | 11,64 € | 230 | 2.677 € | 136.191 | 1,58 M € | ||
| 17:12:43 | 11,64 € | 141 | 1.641 € | 135.961 | 1,58 M € | ||
| 17:12:43 | 11,64 € | 518 | 6.030 € | 135.820 | 1,57 M € | ||
| 17:12:37 | 11,64 € | 290 | 3.376 € | 135.302 | 1,57 M € | ||
| 17:12:37 | 11,64 € | 400 | 4.656 € | 135.012 | 1,56 M € | ||
| 17:12:35 | 11,635 € | 47 | 547 € | 134.612 | 1,56 M € | ||
| 17:11:42 | 11,63 € | 230 | 2.675 € | 134.565 | 1,56 M € | ||
| 17:11:42 | 11,63 € | 255 | 2.966 € | 134.335 | 1,56 M € | ||
| 17:11:14 | 11,625 € | 379 | 4.406 € | 134.080 | 1,55 M € | ||
| 17:11:14 | 11,62 € | 21 | 244 € | 133.701 | 1,55 M € | ||
| 17:11:04 | 11,62 € | 131 | 1.522 € | 133.680 | 1,55 M € | ||
| 17:11:04 | 11,615 € | 109 | 1.266 € | 133.549 | 1,55 M € | ||
| 17:11:04 | 11,615 € | 408 | 4.739 € | 133.440 | 1,55 M € | ||
| 17:10:57 | 11,61 € | 42 | 488 € | 133.032 | 1,54 M € | ||
| 17:10:56 | 11,605 € | 193 | 2.240 € | 132.990 | 1,54 M € | ||
| 17:10:04 | 11,605 € | 9 | 104 € | 132.797 | 1,54 M € | ||
| 17:10:04 | 11,605 € | 604 | 7.009 € | 132.788 | 1,54 M € | ||
| 17:10:04 | 11,605 € | 321 | 3.725 € | 132.184 | 1,53 M € | ||
| 17:07:44 | 11,61 € | 501 | 5.817 € | 131.863 | 1,53 M € | ||
| 17:04:31 | 11,615 € | 642 | 7.457 € | 131.362 | 1,52 M € | ||
| 17:04:31 | 11,61 € | 475 | 5.515 € | 130.720 | 1,51 M € | ||
| 17:04:28 | 11,61 € | 62 | 720 € | 130.245 | 1,51 M € | ||
| 17:04:28 | 11,61 € | 377 | 4.377 € | 130.183 | 1,51 M € | ||
| 17:03:40 | 11,605 € | 526 | 6.104 € | 129.806 | 1,50 M € | ||
| 17:03:40 | 11,60 € | 230 | 2.668 € | 129.280 | 1,50 M € | ||
| 17:03:40 | 11,60 € | 635 | 7.366 € | 129.050 | 1,50 M € | ||
| 17:03:39 | 11,60 € | 663 | 7.691 € | 128.415 | 1,49 M € | ||
| 17:03:39 | 11,60 € | 885 | 10.266 € | 127.752 | 1,48 M € | ||
| 17:03:39 | 11,60 € | 73 | 847 € | 126.867 | 1,47 M € | ||
| 17:03:39 | 11,60 € | 166 | 1.926 € | 126.794 | 1,47 M € | ||
| 17:03:16 | 11,605 € | 237 | 2.750 € | 126.628 | 1,47 M € | ||
| 17:03:16 | 11,60 € | 339 | 3.932 € | 126.391 | 1,46 M € | ||
| 17:03:16 | 11,60 € | 400 | 4.640 € | 126.052 | 1,46 M € | ||
| 17:03:16 | 11,60 € | 400 | 4.640 € | 125.652 | 1,46 M € | ||
| 17:03:16 | 11,60 € | 400 | 4.640 € | 125.252 | 1,45 M € | ||
| 17:03:16 | 11,60 € | 110 | 1.276 € | 124.852 | 1,45 M € | ||
| 17:03:15 | 11,605 € | 100 | 1.161 € | 124.742 | 1,45 M € | ||
| 17:03:15 | 11,605 € | 470 | 5.454 € | 124.642 | 1,44 M € | ||
| 17:03:15 | 11,61 € | 243 | 2.821 € | 124.172 | 1,44 M € | ||
| 16:59:27 | 11,605 € | 51 | 592 € | 123.929 | 1,44 M € | ||
| 16:59:27 | 11,605 € | 400 | 4.642 € | 123.878 | 1,44 M € | ||
| 16:52:08 | 11,615 € | 213 | 2.474 € | 123.478 | 1,43 M € | ||
| 16:52:08 | 11,615 € | 222 | 2.579 € | 123.265 | 1,43 M € | ||
| 16:51:37 | 11,615 € | 95 | 1.103 € | 123.043 | 1,43 M € | ||
| 16:51:18 | 11,615 € | 790 | 9.176 € | 122.948 | 1,42 M € | ||
| 16:50:13 | 11,61 € | 73 | 848 € | 122.158 | 1,42 M € | ||
| 16:49:21 | 11,605 € | 2 | 23 € | 122.085 | 1,41 M € | ||
| 16:49:17 | 11,61 € | 159 | 1.846 € | 122.083 | 1,41 M € | ||
| 16:48:41 | 11,605 € | 272 | 3.157 € | 121.924 | 1,41 M € | ||
| 16:48:23 | 11,605 € | 337 | 3.911 € | 121.652 | 1,41 M € | ||
| 16:48:23 | 11,605 € | 147 | 1.706 € | 121.315 | 1,41 M € | ||
| 16:43:40 | 11,61 € | 152 | 1.765 € | 121.168 | 1,40 M € | ||
| 16:41:36 | 11,61 € | 128 | 1.486 € | 121.016 | 1,40 M € | ||
| 16:38:01 | 11,615 € | 131 | 1.522 € | 120.888 | 1,40 M € | ||
| 16:34:21 | 11,615 € | 35 | 407 € | 120.757 | 1,40 M € | ||
| 16:34:21 | 11,615 € | 137 | 1.591 € | 120.722 | 1,40 M € | ||
| 16:34:15 | 11,615 € | 173 | 2.009 € | 120.585 | 1,40 M € | ||
| 16:30:27 | 11,62 € | 149 | 1.731 € | 120.412 | 1,39 M € | ||
| 16:28:14 | 11,625 € | 7 | 81 € | 120.263 | 1,39 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
