Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,96 € | -4,17% | 12,48 € | 300 | 50.868 | 11,70 - 12,39 € | 08:59:39 | Hist. Kurse | |||
| 11,75 € | -5,62% | 12,45 € | 836 | 7.456 | 11,60 - 12,55 € | 08:53:13 | Hist. Kurse | |||
| 12,00 € | -3,07% | 12,38 € | 77 | 1.952 | 12,00 - 12,47 € | 08:18:23 | Hist. Kurse | |||
| 12,115 € | -2,83% | 12,4675 € | 0 | 0 | 11,625 - 12,475 € | 08:59:42 | Hist. Kurse | |||
Xetra | 12,465 € | +0,40% | 12,415 € | 158.844 | 441.777 | 12,33 - 12,495 € | 06.05.24 | Hist. Kurse | |||
Frankfurt | 12,00 € | -3,61% | 12,45 € | 100 | 1.158 | 12,00 - 12,305 € | 08:43:42 | Hist. Kurse | |||
Stuttgart | 12,005 € | -3,65% | 12,46 € | 0 | 618 | 12,005 - 12,445 € | 08:40:07 | Hist. Kurse | |||
Wien | 12,40 € | 0 % | 12,40 € | 150 | 150 | 06.05.24 | Hist. Kurse | ||||
München | 12,345 € | -0,16% | 12,365 € | 80 | 80 | 12,345 - 12,345 € | 08:02:52 | Hist. Kurse | |||
Düsseldorf | 12,10 € | G | -2,46% | 12,405 € | 0 | 0 | 12,10 - 12,10 € | 08:17:43 | Hist. Kurse | ||
Hamburg | 12,145 € | G | -1,98% | 12,39 € | 0 | 0 | 12,145 - 12,145 € | 08:16:09 | Hist. Kurse | ||
Hannover | 12,145 € | G | -1,86% | 12,375 € | 0 | 0 | 12,145 - 12,145 € | 08:16:01 | Hist. Kurse | ||
Berlin | 12,05 € | -T | -3,52% | 12,49 € | 0 | 0 | 12,05 - 12,05 € | 08:18:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 520 | 11,715 € | 11,81 € | 520 | 0,81% | 08:56:05 | |
| 0 | 12,06 € | 12,17 € | 0 | 0,91% | 08:59:42 | |
| 450 | 11,85 € | 11,96 € | 450 | 0,93% | 08:59:39 | |
| 416 | 12,005 € | 12,09 € | 827 | 0,71% | 08:44:13 | |
| 1.450 | 12,00 € | 12,11 € | 450 | 0,92% | 08:43:54 | |
| 500 | 12,00 € | 12,11 € | 500 | 0,92% | 08:43:54 | |
| 400 | 11,90 € | 12,09 € | 400 | 1,60% | 08:44:17 | |
| 400 | 11,90 € | 12,09 € | 400 | 1,60% | 08:44:17 | |
| 400 | 11,90 € | 12,09 € | 400 | 1,60% | 08:44:17 | |
| 2.400 | 11,92 € | 12,19 € | 2.400 | 2,27% | 08:43:54 | |
| | | | | |
Gesamtvolumen | 62.132 Stück | Höchster Spread (Berlin) | 2,27% | |
Gesamtumsatz | 748.041 € | Niedrigster Spread (Stuttgart) | 0,71% | |
Tageshoch (Gettex, 08:01:20) | 12,55 € | |||
Tagestief (Gettex, 08:53:04) | 11,60 € |
Gesamtvolumen | 60.180 Stück | Höchster Spread (Berlin) | 2,27% | |
Gesamtumsatz | 724.212 € | Niedrigster Spread (Stuttgart) | 0,71% | |
Tageshoch (Gettex, 08:01:20) | 12,55 € | |||
Tagestief (Gettex, 08:53:04) | 11,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |