Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.785
12,055 €
+0,27 €
+2,29%
17.05.24 21:43:28
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
2,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,52:
HG61Z2
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:28 | 12,055 € | 160 | 1.929 € | 44.539 | 0,53 M € | ||
| 21:43:28 | 12,055 € | 160 | 1.929 € | 44.379 | 0,53 M € | ||
| 20:44:33 | 12,08 € | 9 | 109 € | 44.219 | 0,53 M € | ||
| 20:29:22 | 12,09 € | 400 | 4.836 € | 44.210 | 0,53 M € | ||
| 20:25:49 | 12,095 € | 400 | 4.838 € | 43.810 | 0,53 M € | ||
| 19:02:28 | 12,09 € | 3 | 36 € | 43.410 | 0,52 M € | ||
| 18:06:05 | 12,045 € | 3 | 36 € | 43.407 | 0,52 M € | ||
| 18:06:01 | 12,09 € | 1 | 12 € | 43.404 | 0,52 M € | ||
| 18:02:54 | 12,09 € | 100 | 1.209 € | 43.403 | 0,52 M € | ||
| 17:57:09 | 12,045 € | 120 | 1.445 € | 43.303 | 0,52 M € | ||
| 17:47:51 | 12,095 € | 357 | 4.318 € | 43.183 | 0,52 M € | ||
| 17:47:36 | 12,095 € | 400 | 4.838 € | 42.826 | 0,51 M € | ||
| 17:37:00 | 12,02 € | 8 | 96 € | 42.426 | 0,51 M € | ||
| 17:29:43 | 12,08 € | 9 | 109 € | 42.418 | 0,51 M € | ||
| 17:17:49 | 12,06 € | 500 | 6.030 € | 42.409 | 0,51 M € | ||
| 17:17:19 | 12,06 € | 750 | 9.045 € | 41.909 | 0,50 M € | ||
| 17:13:30 | 12,055 € | 200 | 2.411 € | 41.159 | 493 T € | ||
| 17:13:28 | 12,06 € | 575 | 6.935 € | 40.959 | 491 T € | ||
| 17:10:30 | 12,055 € | 400 | 4.822 € | 40.384 | 484 T € | ||
| 17:09:43 | 12,055 € | 20 | 241 € | 39.984 | 479 T € | ||
| 17:05:27 | 12,05 € | 110 | 1.326 € | 39.964 | 479 T € | ||
| 17:04:47 | 12,05 € | 40 | 482 € | 39.854 | 477 T € | ||
| 17:01:00 | 12,055 € | 200 | 2.411 € | 39.814 | 477 T € | ||
| 16:59:21 | 12,055 € | 270 | 3.255 € | 39.614 | 474 T € | ||
| 16:58:43 | 12,055 € | 150 | 1.808 € | 39.344 | 471 T € | ||
| 16:53:45 | 12,05 € | 200 | 2.410 € | 39.194 | 469 T € | ||
| 16:44:53 | 12,055 € | 150 | 1.808 € | 38.994 | 467 T € | ||
| 16:39:53 | 12,065 € | 500 | 6.033 € | 38.844 | 465 T € | ||
| 16:39:43 | 12,05 € | 13 | 157 € | 38.344 | 459 T € | ||
| 16:27:55 | 12,035 € | 20 | 241 € | 38.331 | 459 T € | ||
| 16:26:23 | 12,03 € | 50 | 602 € | 38.311 | 459 T € | ||
| 16:25:40 | 12,03 € | 900 | 10.827 € | 38.261 | 458 T € | ||
| 16:25:02 | 12,03 € | 150 | 1.805 € | 37.361 | 447 T € | ||
| 16:22:35 | 12,025 € | 545 | 6.554 € | 37.211 | 445 T € | ||
| 16:19:55 | 12,03 € | 900 | 10.827 € | 36.666 | 439 T € | ||
| 16:13:45 | 12,04 € | 111 | 1.336 € | 35.766 | 428 T € | ||
| 16:10:22 | 12,02 € | 50 | 601 € | 35.655 | 427 T € | ||
| 16:08:41 | 12,005 € | 38 | 456 € | 35.605 | 426 T € | ||
| 16:08:36 | 12,005 € | 100 | 1.201 € | 35.567 | 426 T € | ||
| 16:07:31 | 12,015 € | 26 | 312 € | 35.467 | 425 T € | ||
| 16:01:02 | 12,005 € | 50 | 600 € | 35.441 | 424 T € | ||
| 15:53:37 | 12,01 € | 70 | 841 € | 35.391 | 424 T € | ||
| 15:47:55 | 12,01 € | 900 | 10.809 € | 35.321 | 423 T € | ||
| 15:40:40 | 12,00 € | 900 | 10.800 € | 34.421 | 412 T € | ||
| 15:39:22 | 12,00 € | 900 | 10.800 € | 33.521 | 401 T € | ||
| 15:38:27 | 12,00 € | 729 | 8.748 € | 32.621 | 390 T € | ||
| 15:33:18 | 12,03 € | 100 | 1.203 € | 31.892 | 382 T € | ||
| 15:28:15 | 12,03 € | 285 | 3.429 € | 31.792 | 380 T € | ||
| 15:27:26 | 12,035 € | 700 | 8.425 € | 31.507 | 377 T € | ||
| 15:27:23 | 12,035 € | 900 | 10.832 € | 30.807 | 369 T € | ||
| 15:27:19 | 12,035 € | 900 | 10.832 € | 29.907 | 358 T € | ||
| 15:25:48 | 12,02 € | 200 | 2.404 € | 29.007 | 347 T € | ||
| 15:25:41 | 12,015 € | 2.450 | 29.437 € | 28.807 | 344 T € | ||
| 15:25:33 | 12,03 € | 900 | 10.827 € | 26.357 | 315 T € | ||
| 15:25:21 | 12,03 € | 900 | 10.827 € | 25.457 | 304 T € | ||
| 15:22:18 | 12,04 € | 100 | 1.204 € | 24.557 | 293 T € | ||
| 15:22:18 | 12,035 € | 85 | 1.023 € | 24.457 | 292 T € | ||
| 15:12:26 | 12,005 € | 130 | 1.561 € | 24.372 | 291 T € | ||
| 15:07:54 | 12,025 € | 300 | 3.608 € | 24.242 | 290 T € | ||
| 15:05:02 | 12,025 € | 83 | 998 € | 23.942 | 286 T € | ||
| 14:59:50 | 12,02 € | 150 | 1.803 € | 23.859 | 285 T € | ||
| 14:40:56 | 12,015 € | 12 | 144 € | 23.709 | 283 T € | ||
| 14:30:21 | 12,025 € | 500 | 6.013 € | 23.697 | 283 T € | ||
| 14:30:11 | 12,02 € | 250 | 3.005 € | 23.197 | 277 T € | ||
| 14:25:23 | 12,02 € | 40 | 481 € | 22.947 | 274 T € | ||
| 14:18:45 | 12,015 € | 60 | 721 € | 22.907 | 274 T € | ||
| 13:25:25 | 11,975 € | 30 | 359 € | 22.847 | 273 T € | ||
| 13:22:28 | 11,98 € | 160 | 1.917 € | 22.817 | 272 T € | ||
| 13:21:47 | 11,98 € | 24 | 288 € | 22.657 | 271 T € | ||
| 13:12:37 | 11,99 € | 300 | 3.597 € | 22.633 | 270 T € | ||
| 13:09:29 | 11,975 € | 30 | 359 € | 22.333 | 267 T € | ||
| 13:00:13 | 12,035 € | 1 | 12 € | 22.303 | 266 T € | ||
| 12:54:28 | 11,97 € | 315 | 3.771 € | 22.302 | 266 T € | ||
| 12:44:31 | 11,985 € | 200 | 2.397 € | 21.987 | 263 T € | ||
| 12:42:05 | 11,985 € | 600 | 7.191 € | 21.787 | 260 T € | ||
| 12:41:16 | 11,985 € | 100 | 1.199 € | 21.187 | 253 T € | ||
| 12:40:04 | 11,98 € | 151 | 1.809 € | 21.087 | 252 T € | ||
| 12:21:12 | 11,975 € | 870 | 10.418 € | 20.936 | 250 T € | ||
| 12:20:58 | 11,955 € | 900 | 10.760 € | 20.066 | 240 T € | ||
| 12:11:09 | 11,95 € | 250 | 2.988 € | 19.166 | 229 T € | ||
| 12:01:00 | 11,955 € | 25 | 299 € | 18.916 | 226 T € | ||
| 12:00:07 | 11,955 € | 500 | 5.978 € | 18.891 | 225 T € | ||
| 11:52:38 | 11,97 € | 30 | 359 € | 18.391 | 219 T € | ||
| 11:52:29 | 11,97 € | 26 | 311 € | 18.361 | 219 T € | ||
| 11:45:49 | 12,01 € | 900 | 10.809 € | 18.335 | 219 T € | ||
| 11:38:11 | 12,015 € | 200 | 2.403 € | 17.435 | 208 T € | ||
| 11:28:51 | 12,03 € | 250 | 3.008 € | 17.235 | 206 T € | ||
| 11:28:43 | 12,035 € | 600 | 7.221 € | 16.985 | 203 T € | ||
| 11:25:58 | 12,035 € | 40 | 481 € | 16.385 | 195 T € | ||
| 11:18:20 | 12,025 € | 140 | 1.684 € | 16.345 | 195 T € | ||
| 11:18:09 | 12,025 € | 3 | 36 € | 16.205 | 193 T € | ||
| 11:13:40 | 12,035 € | 400 | 4.814 € | 16.202 | 193 T € | ||
| 11:11:07 | 12,025 € | 148 | 1.780 € | 15.802 | 188 T € | ||
| 11:07:03 | 12,05 € | 15 | 181 € | 15.654 | 187 T € | ||
| 11:05:43 | 12,04 € | 900 | 10.836 € | 15.639 | 186 T € | ||
| 11:05:27 | 12,04 € | 254 | 3.058 € | 14.739 | 176 T € | ||
| 11:03:52 | 12,035 € | 230 | 2.768 € | 14.485 | 173 T € | ||
| 11:02:05 | 12,04 € | 4 | 48 € | 14.255 | 170 T € | ||
| 11:00:09 | 12,025 € | 40 | 481 € | 14.251 | 170 T € | ||
| 10:55:41 | 12,00 € | 368 | 4.416 € | 14.211 | 169 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
