Top-News
Techtronic Industries Handelsplätze
Aktie
WKN: A0B5GC ISIN: HK0669013440 US-Symbol: TTNDF
11.575
11,58 €
+0,005 €
+0,04%
18:02:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,83 Mrd.
Marktkapitalisierung *
21,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
11.575 11.6275 11.575 11.425 11.465 11.32 11.645 11.885 11.57 11.595
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,58 € | +0,04% | 11,575 € | 1.500 | 1.540 | 11,58 - 11,765 € | 18:02:54 | Hist. Kurse | |||
| | 11,605 € | -0,19% | 11,6275 € | 0 | 0 | 11,525 - 11,6775 € | 20:52:03 | Hist. Kurse | |||
| | 11,655 € | +0,69% | 11,575 € | 0 | 0 | 11,655 - 11,655 € | 07:57:35 | Hist. Kurse | |||
| | 11,60 € | +1,53% | 11,425 € | 0 | 0 | 11,505 - 11,60 € | 20:43:25 | Hist. Kurse | |||
| Düsseldorf | 11,435 € | G | -0,26% | 11,465 € | 0 | 0 | 11,42 - 11,455 € | 19:30:45 | Hist. Kurse | ||
| Frankfurt | 11,395 € | +0,66% | 11,32 € | 0 | 0 | 11,395 - 11,395 € | 09:38:18 | Hist. Kurse | |||
| Hannover | 11,405 € | G | -2,06% | 11,645 € | 0 | 0 | 11,405 - 11,405 € | 08:11:25 | Hist. Kurse | ||
| München | 11,805 € | -0,67% | 11,885 € | 0 | 0 | 11,805 - 11,805 € | 08:04:37 | Hist. Kurse | |||
| Stuttgart | 11,48 € | -0,78% | 11,57 € | 0 | 0 | 11,48 - 11,495 € | 11:04:37 | Hist. Kurse | |||
| Berlin | 11,495 € | G | -0,86% | 11,595 € | 0 | 0 | 11,495 - 11,495 € | 08:08:13 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 874 | 11,445 € | 11,745 € | 852 | 2,62% | 20:53:14 | |
| | 1.000 | 11,445 € | 11,745 € | 1.000 | 2,62% | 20:53:14 | |
| | 430 | 11,455 € | 11,805 € | 430 | 3,06% | 20:44:08 | |
| | 0 | 11,425 € | 11,785 € | 0 | 3,15% | 20:52:03 | |
| | 874 | 11,455 € | 11,75 € | 851 | 2,58% | 20:38:38 | |
| | 6.400 | 11,455 € | 11,755 € | 6.400 | 2,62% | 20:14:35 | |
| | 500 | 11,455 € | 11,81 € | 500 | 3,10% | 20:38:01 | |
| | 1.000 | 11,43 € | 11,80 € | 1.000 | 3,24% | 19:30:49 | |
| | 1.000 | 11,355 € | 11,85 € | 1.000 | 4,36% | 20:38:39 | |
| | 1.000 | 11,35 € | 11,85 € | 1.000 | 4,41% | 20:38:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.540 Stück | Höchster Spread (Hannover) | 4,41% | |
| Gesamtumsatz | 17.841 € | Niedrigster Spread (Berlin) | 2,58% | |
| Tageshoch (München, 08:04:37) | 11,805 € | |||
| Tagestief (Frankfurt, 09:38:18) | 11,395 € |
| Gesamtvolumen | 1.540 Stück | Höchster Spread (Hannover) | 4,41% | |
| Gesamtumsatz | 17.841 € | Niedrigster Spread (Berlin) | 2,58% | |
| Tageshoch (München, 08:04:37) | 11,805 € | |||
| Tagestief (Frankfurt, 09:38:18) | 11,395 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |