Top-News
Telstra Group Ltd Handelsplätze
Aktie
WKN: A3D1FQ ISIN: AU000000TLS2 US-Symbol: TTRAF
2.365
2,333 €
-0,032 €
-1,35%
24.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
11,55 Mrd.
Marktkapitalisierung *
27,44 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.3855 2.365 2.386 2.356 2.4 2.314 2.383 2.321 2.321 2.358 2.363
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,368 € | -0,73% | 2,3855 € | 0 | 0 | 2,3585 - 2,3855 € | 11:21:50 | Hist. Kurse | |||
| | 2,333 € | -1,35% | 2,365 € | 1 | 0 | 24.10.24 | Hist. Kurse | ||||
| | 2,366 € | -0,84% | 2,386 € | 0 | 0 | 2,366 - 2,366 € | 07:57:05 | Hist. Kurse | |||
| | 2,343 € | -0,55% | 2,356 € | 0 | 0 | 2,343 - 2,343 € | 11:13:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,61 $ | +8,75% | 2,40 $ | 3.500 | 20.674 | 2,40 - 2,525 $ | 17.10.24 | Hist. Kurse | |||
| Düsseldorf | 2,30 € | G | -0,61% | 2,314 € | 0 | 0 | 2,30 - 2,327 € | 09:30:03 | Hist. Kurse | ||
| Frankfurt | 2,357 € | -1,09% | 2,383 € | 0 | 0 | 2,357 - 2,357 € | 08:01:35 | Hist. Kurse | |||
| Hamburg | 2,309 € | G | -0,52% | 2,321 € | 0 | 0 | 2,309 - 2,309 € | 09:50:54 | Hist. Kurse | ||
| München | 2,309 € | G | -0,52% | 2,321 € | 0 | 0 | 2,309 - 2,309 € | 09:46:05 | Hist. Kurse | ||
| Stuttgart | 2,339 € | -0,81% | 2,358 € | 0 | 0 | 2,339 - 2,339 € | 08:10:53 | Hist. Kurse | |||
| Berlin | 2,343 € | G | -0,85% | 2,363 € | 0 | 0 | 2,343 - 2,343 € | 08:07:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.111 | 2,335 € | 2,402 € | 2.111 | 2,87% | 11:18:12 | |
| | 0 | 2,321 € | 2,415 € | 0 | 4,05% | 11:21:50 | |
| | 2.164 | 2,311 € | 2,427 € | 2.060 | 5,02% | 11:18:48 | |
| | 2.600 | 2,311 € | 2,427 € | 2.600 | 5,02% | 11:18:48 | |
| | 7.500 | 2,339 € | 2,389 € | 7.500 | 2,14% | 10:49:15 | |
| | 1.800 | 2,334 € | 2,401 € | 1.800 | 2,87% | 11:04:54 | |
| | 2.165 | 2,309 € | 2,425 € | 2.061 | 5,02% | 11:05:24 | |
| | 2.165 | 2,309 € | 2,425 € | 2.061 | 5,02% | 11:05:25 | |
| | 2.220 | 2,312 € | 2,429 € | 2.220 | 5,06% | 09:00:01 | |
| | 2.700 | 2,296 € | 2,432 € | 2.700 | 5,92% | 10:22:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,92% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,14% | |
| Tageshoch (L&S RT, 11:21:50) | 2,368 € | |||
| Tagestief (Düsseldorf, 09:30:03) | 2,30 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,92% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,14% | |
| Tageshoch (L&S RT, 11:21:50) | 2,368 € | |||
| Tagestief (Düsseldorf, 09:30:03) | 2,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |