Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:13:57 | 17,78 € | 0 | 0 € | 568 | 10.000 € | ||
18:43:39 | 17,78 € | 0 | 0 € | 568 | 10.000 € | ||
17:13:50 | 17,78 € | 0 | 0 € | 568 | 10.000 € | ||
16:43:25 | 17,76 € | 0 | 0 € | 568 | 10.000 € | ||
15:43:36 | 17,76 € | 0 | 0 € | 568 | 10.000 € | ||
15:13:21 | 17,76 € | 0 | 0 € | 568 | 10.000 € | ||
14:31:45 | 17,78 € | 340 | 6.045 € | 568 | 10.000 € | ||
14:13:57 | 17,58 € | 0 | 0 € | 228 | 3.955 € | ||
13:44:06 | 17,52 € | 0 | 0 € | 228 | 3.955 € | ||
13:13:53 | 17,52 € | 0 | 0 € | 228 | 3.955 € | ||
12:43:08 | 17,44 € | 0 | 0 € | 228 | 3.955 € | ||
12:14:06 | 17,44 € | 0 | 0 € | 228 | 3.955 € | ||
11:42:43 | 17,44 € | 15 | 262 € | 228 | 3.955 € | ||
11:33:09 | 17,32 € | 13 | 225 € | 213 | 3.693 € | ||
11:32:38 | 17,34 € | 200 | 3.468 € | 200 | 3.468 € | ||
11:14:07 | 17,34 € | 0 | 0 € | 0 | 0 € | ||
10:43:58 | 17,34 € | 0 | 0 € | 0 | 0 € | ||
10:14:02 | 17,34 € | 0 | 0 € | 0 | 0 € | ||
09:44:18 | 17,50 € | 0 | 0 € | 0 | 0 € | ||
09:14:06 | 17,50 € | 0 | 0 € | 0 | 0 € | ||
08:01:18 | 17,56 € | 0 | 0 € | 0 | 0 € |