Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 166,20 € | -0,18% | 166,50 € | 3 | 197 | 165,70 - 167,05 € | 12:54:35 | Hist. Kurse | |||
| 166,40 € | -0,36% | 167,00 € | 0 | 76 | 166,20 - 167,00 € | 12:44:10 | Hist. Kurse | |||
| 166,00 € | -0,36% | 166,60 € | 25 | 25 | 166,00 - 166,60 € | 09:59:58 | Hist. Kurse | |||
| 166,275 € | -0,43% | 167,00 € | 0 | 0 | 165,15 - 167,00 € | 12:58:34 | Hist. Kurse | |||
Nasdaq OTC Other | 178,00 $ | -1,66% | 181,00 $ | 200 | 363 | 181,00 - 181,00 $ | 08.05.24 | Hist. Kurse | |||
Stuttgart | 166,30 € | -0,72% | 167,50 € | 0 | 225 | 165,70 - 166,30 € | 12:26:16 | Hist. Kurse | |||
Frankfurt | 165,65 € | -1,52% | 168,20 € | 80 | 80 | 165,65 - 166,55 € | 10:18:37 | Hist. Kurse | |||
Düsseldorf | 165,90 € | G | -0,15% | 166,15 € | 0 | 0 | 165,90 - 165,90 € | 08:10:20 | Hist. Kurse | ||
München | 167,00 € | 0 % | 167,00 € | 0 | 0 | 167,00 - 167,00 € | 08:06:11 | Hist. Kurse | |||
Berlin | 166,10 € | G | -0,15% | 166,35 € | 0 | 0 | 166,10 - 166,10 € | 08:08:08 | Hist. Kurse | ||
Wien | 166,95 € | +0,12% | 166,75 € | 40 | 0 | 166,95 - 166,95 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 166,25 € | 166,30 € | 90 | 0,03% | 12:58:33 | |
| 90 | 166,25 € | 166,30 € | 90 | 0,03% | 12:58:34 | |
| 91 | 166,25 € | 166,30 € | 91 | 0,03% | 12:58:34 | |
| 0 | 166,25 € | 166,30 € | 0 | 0,03% | 12:58:34 | |
| 90 | 166,30 € | 166,35 € | 90 | 0,03% | 12:43:41 | |
| 100 | 166,30 € | 166,40 € | 100 | 0,06% | 12:43:46 | |
| 100 | 166,30 € | 166,40 € | 100 | 0,06% | 12:43:46 | |
| 150 | 166,20 € | 166,40 € | 150 | 0,12% | 12:44:01 | |
| 100 | 166,15 € | 166,60 € | 100 | 0,27% | 12:43:00 | |
| 62 | 165,70 € | 167,00 € | 62 | 0,78% | 12:43:47 | |
| | | | | |
Gesamtvolumen | 603 Stück | Höchster Spread (Wien) | 0,78% | |
Gesamtumsatz | 100.047 € | Niedrigster Spread (Berlin) | 0,03% | |
Tageshoch (Tradegate, 08:00:24) | 167,05 € | |||
Tagestief (Stuttgart, 11:16:47) | 165,45 € |
Gesamtvolumen | 578 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 95.897 € | Niedrigster Spread (Berlin) | 0,03% | |
Tageshoch (Tradegate, 08:00:24) | 167,05 € | |||
Tagestief (Stuttgart, 11:16:47) | 165,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |