Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:54 | 167,70 € | 32 | 5.366 € | 5.125 | 0,85 M € | ||
21:55:54 | 167,70 € | 32 | 5.366 € | 5.093 | 0,85 M € | ||
21:55:40 | 168,30 € | 7 | 1.178 € | 5.061 | 0,84 M € | ||
21:48:28 | 167,60 € | 32 | 5.363 € | 5.054 | 0,84 M € | ||
21:48:03 | 168,20 € | 2 | 336 € | 5.022 | 0,84 M € | ||
21:47:01 | 167,55 € | 32 | 5.362 € | 5.020 | 0,84 M € | ||
21:32:25 | 167,85 € | 5 | 839 € | 4.988 | 0,83 M € | ||
21:26:01 | 168,00 € | 12 | 2.016 € | 4.983 | 0,83 M € | ||
21:25:47 | 168,00 € | 3 | 504 € | 4.971 | 0,83 M € | ||
21:06:39 | 167,75 € | 20 | 3.355 € | 4.968 | 0,83 M € | ||
21:04:56 | 167,45 € | 32 | 5.358 € | 4.948 | 0,82 M € | ||
21:04:41 | 167,65 € | 32 | 5.365 € | 4.916 | 0,82 M € | ||
21:01:21 | 167,85 € | 32 | 5.371 € | 4.884 | 0,81 M € | ||
20:47:15 | 168,35 € | 20 | 3.367 € | 4.852 | 0,81 M € | ||
20:46:19 | 168,35 € | 2 | 337 € | 4.832 | 0,80 M € | ||
20:39:27 | 168,25 € | 6 | 1.010 € | 4.830 | 0,80 M € | ||
20:38:23 | 167,95 € | 38 | 6.382 € | 4.824 | 0,80 M € | ||
20:37:59 | 168,00 € | 32 | 5.376 € | 4.786 | 0,80 M € | ||
20:36:33 | 168,00 € | 32 | 5.376 € | 4.754 | 0,79 M € | ||
20:34:45 | 167,85 € | 32 | 5.371 € | 4.722 | 0,79 M € | ||
20:16:34 | 167,95 € | 12 | 2.015 € | 4.690 | 0,78 M € | ||
20:16:22 | 167,75 € | 32 | 5.368 € | 4.678 | 0,78 M € | ||
20:15:49 | 167,10 € | 3 | 501 € | 4.646 | 0,77 M € | ||
20:15:19 | 167,70 € | 1 | 168 € | 4.643 | 0,77 M € | ||
19:32:00 | 167,65 € | 14 | 2.347 € | 4.642 | 0,77 M € | ||
19:23:22 | 167,55 € | 1 | 168 € | 4.628 | 0,77 M € | ||
19:03:49 | 167,40 € | 12 | 2.009 € | 4.627 | 0,77 M € | ||
18:50:06 | 167,30 € | 1 | 167 € | 4.615 | 0,77 M € | ||
18:29:40 | 167,25 € | 15 | 2.509 € | 4.614 | 0,77 M € | ||
18:26:19 | 166,65 € | 3 | 500 € | 4.599 | 0,76 M € | ||
18:25:47 | 167,25 € | 1 | 167 € | 4.596 | 0,76 M € | ||
18:14:15 | 167,30 € | 13 | 2.175 € | 4.595 | 0,76 M € | ||
17:39:04 | 166,95 € | 13 | 2.170 € | 4.582 | 0,76 M € | ||
17:35:25 | 167,00 € | 10 | 1.670 € | 4.569 | 0,76 M € | ||
17:27:05 | 167,10 € | 16 | 2.674 € | 4.559 | 0,76 M € | ||
17:07:10 | 167,15 € | 1 | 167 € | 4.543 | 0,76 M € | ||
16:50:39 | 167,25 € | 29 | 4.850 € | 4.542 | 0,76 M € | ||
16:36:42 | 167,10 € | 89 | 14.872 € | 4.513 | 0,75 M € | ||
16:35:28 | 167,05 € | 89 | 14.867 € | 4.424 | 0,74 M € | ||
16:34:03 | 167,05 € | 89 | 14.867 € | 4.335 | 0,72 M € | ||
16:33:52 | 167,05 € | 9 | 1.503 € | 4.246 | 0,71 M € | ||
16:31:49 | 167,05 € | 22 | 3.675 € | 4.237 | 0,70 M € | ||
16:31:48 | 167,05 € | 89 | 14.867 € | 4.215 | 0,70 M € | ||
16:31:39 | 167,05 € | 89 | 14.867 € | 4.126 | 0,69 M € | ||
16:15:43 | 167,45 € | 25 | 4.186 € | 4.037 | 0,67 M € | ||
16:09:47 | 167,25 € | 20 | 3.345 € | 4.012 | 0,67 M € | ||
16:09:30 | 167,25 € | 30 | 5.018 € | 3.992 | 0,66 M € | ||
16:04:20 | 167,40 € | 55 | 9.207 € | 3.962 | 0,66 M € | ||
16:00:08 | 167,40 € | 44 | 7.366 € | 3.907 | 0,65 M € | ||
15:54:27 | 167,45 € | 50 | 8.373 € | 3.863 | 0,64 M € | ||
15:47:57 | 167,20 € | 5 | 836 € | 3.813 | 0,63 M € | ||
15:35:50 | 167,35 € | 8 | 1.339 € | 3.808 | 0,63 M € | ||
15:11:49 | 167,00 € | 30 | 5.010 € | 3.800 | 0,63 M € | ||
15:09:16 | 166,95 € | 1 | 167 € | 3.770 | 0,63 M € | ||
14:56:35 | 166,90 € | 13 | 2.170 € | 3.769 | 0,63 M € | ||
14:54:01 | 166,90 € | 15 | 2.504 € | 3.756 | 0,62 M € | ||
14:52:54 | 166,85 € | 10 | 1.669 € | 3.741 | 0,62 M € | ||
14:36:18 | 166,90 € | 20 | 3.338 € | 3.731 | 0,62 M € | ||
14:27:43 | 166,85 € | 1 | 167 € | 3.711 | 0,62 M € | ||
14:22:54 | 166,80 € | 5 | 834 € | 3.710 | 0,62 M € | ||
14:14:11 | 166,80 € | 89 | 14.845 € | 3.705 | 0,62 M € | ||
14:01:27 | 166,50 € | 20 | 3.330 € | 3.616 | 0,60 M € | ||
13:48:21 | 166,85 € | 50 | 8.343 € | 3.596 | 0,60 M € | ||
13:46:42 | 166,85 € | 31 | 5.172 € | 3.546 | 0,59 M € | ||
13:46:39 | 166,85 € | 89 | 14.850 € | 3.515 | 0,58 M € | ||
13:44:31 | 166,95 € | 20 | 3.339 € | 3.426 | 0,57 M € | ||
13:42:43 | 166,80 € | 1 | 167 € | 3.406 | 0,57 M € | ||
13:18:43 | 166,50 € | 8 | 1.332 € | 3.405 | 0,57 M € | ||
13:13:13 | 166,40 € | 1 | 166 € | 3.397 | 0,56 M € | ||
13:12:27 | 166,40 € | 25 | 4.160 € | 3.396 | 0,56 M € | ||
13:10:37 | 166,25 € | 45 | 7.481 € | 3.371 | 0,56 M € | ||
13:00:01 | 166,20 € | 11 | 1.828 € | 3.326 | 0,55 M € | ||
12:46:03 | 166,00 € | 15 | 2.490 € | 3.315 | 0,55 M € | ||
12:29:30 | 165,95 € | 1 | 166 € | 3.300 | 0,55 M € | ||
12:14:28 | 165,75 € | 5 | 829 € | 3.299 | 0,55 M € | ||
12:11:26 | 166,00 € | 90 | 14.940 € | 3.294 | 0,55 M € | ||
12:11:00 | 166,00 € | 5 | 830 € | 3.204 | 0,53 M € | ||
12:07:05 | 166,05 € | 5 | 830 € | 3.199 | 0,53 M € | ||
12:03:25 | 166,15 € | 10 | 1.662 € | 3.194 | 0,53 M € | ||
12:01:49 | 166,00 € | 3 | 498 € | 3.184 | 0,53 M € | ||
12:01:46 | 166,10 € | 1 | 166 € | 3.181 | 0,53 M € | ||
11:54:08 | 166,00 € | 220 | 36.520 € | 3.180 | 0,53 M € | ||
11:54:03 | 166,00 € | 90 | 14.940 € | 2.960 | 491 T € | ||
11:53:53 | 165,95 € | 90 | 14.935 € | 2.870 | 476 T € | ||
11:39:14 | 166,10 € | 4 | 664 € | 2.780 | 461 T € | ||
11:38:02 | 166,05 € | 15 | 2.491 € | 2.776 | 461 T € | ||
11:29:46 | 165,70 € | 1 | 166 € | 2.761 | 458 T € | ||
11:26:33 | 165,50 € | 8 | 1.324 € | 2.760 | 458 T € | ||
11:26:11 | 165,55 € | 50 | 8.278 € | 2.752 | 457 T € | ||
11:19:15 | 165,85 € | 30 | 4.976 € | 2.702 | 449 T € | ||
11:15:51 | 165,95 € | 8 | 1.328 € | 2.672 | 444 T € | ||
11:12:18 | 165,90 € | 5 | 830 € | 2.664 | 442 T € | ||
11:09:00 | 165,60 € | 15 | 2.484 € | 2.659 | 441 T € | ||
11:06:24 | 165,75 € | 22 | 3.647 € | 2.644 | 439 T € | ||
10:57:01 | 166,30 € | 4 | 665 € | 2.622 | 435 T € | ||
10:40:19 | 166,10 € | 2 | 332 € | 2.618 | 435 T € | ||
10:38:34 | 166,05 € | 20 | 3.321 € | 2.616 | 434 T € | ||
10:35:07 | 166,15 € | 5 | 831 € | 2.596 | 431 T € | ||
10:33:57 | 166,20 € | 15 | 2.493 € | 2.591 | 430 T € | ||
10:31:08 | 166,25 € | 90 | 14.963 € | 2.576 | 428 T € |