Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,925 € | +0,39% | 4,906 € | 180 | 287.137 | 4,866 - 5,016 € | 16:25:36 | Hist. Kurse | |||
| 4,922 € | +0,39% | 4,903 € | 26 | 65.843 | 4,857 - 5,018 € | 16:27:52 | Hist. Kurse | |||
| 4,915 € | -0,39% | 4,934 € | 1.000 | 2.200 | 4,894 - 5,01 € | 15:55:04 | Hist. Kurse | |||
| 4,9255 € | +0,25% | 4,913 € | 0 | 0 | 4,8645 - 5,017 € | 16:28:44 | Hist. Kurse | |||
Xetra | 4,917 € | -0,38% | 4,936 € | 135 | 1.733.669 | 4,862 - 5,018 € | 16:11:44 | Hist. Kurse | |||
Hamburg | 4,908 € | +0,55% | 4,881 € | 100 | 10.800 | 4,883 - 5,01 € | 15:49:47 | Hist. Kurse | |||
Stuttgart | 4,916 € | +0,22% | 4,905 € | 0 | 6.417 | 4,916 - 4,916 € | 16:00:07 | Hist. Kurse | |||
Wien | 4,921 € | 0 % | 4,921 € | 1.993 | 2.743 | 16.05.24 | Hist. Kurse | ||||
Frankfurt | 4,984 € | +1,40% | 4,915 € | 115 | 2.620 | 4,857 - 5,00 € | 11:01:30 | Hist. Kurse | |||
Nasdaq OTC Other | 5,25 $ | -2,78% | 5,40 $ | 1.302 | 1.250 | 5,40 - 5,40 $ | 06.05.24 | Hist. Kurse | |||
Berlin | 4,875 € | -T | -0,57% | 4,903 € | 0 | 1.011 | 4,875 - 4,998 € | 14:13:04 | Hist. Kurse | ||
München | 4,928 € | +1,11% | 4,874 € | 30 | 30 | 4,883 - 4,928 € | 16:06:34 | Hist. Kurse | |||
Düsseldorf | 4,922 € | G | +0,74% | 4,886 € | 0 | 0 | 4,882 - 4,96 € | 12:32:05 | Hist. Kurse | ||
Hannover | 4,883 € | G | +0,14% | 4,876 € | 0 | 0 | 4,883 - 4,883 € | 08:16:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 4,925 € | 4,927 € | 1.200 | 0,04% | 16:28:44 | |
| 2.100 | 4,925 € | 4,927 € | 2.100 | 0,04% | 16:28:44 | |
| 0 | 4,924 € | 4,927 € | 0 | 0,06% | 16:28:44 | |
| 4.568 | 4,923 € | 4,928 € | 4.568 | 0,10% | 16:28:50 | |
| 3.100 | 4,918 € | 4,918 € | 3.100 | 0,00% | 16:11:46 | |
| 1.500 | 4,917 € | 4,923 € | 1.500 | 0,12% | 16:13:22 | |
| 931 | 4,916 € | 4,922 € | 930 | 0,12% | 16:12:59 | |
| 931 | 4,916 € | 4,922 € | 930 | 0,12% | 16:12:59 | |
| 931 | 4,916 € | 4,923 € | 930 | 0,14% | 16:13:33 | |
| 1.500 | 4,916 € | 4,923 € | 1.500 | 0,14% | 16:13:22 | |
| 2.040 | 4,915 € | 4,923 € | 2.040 | 0,16% | 16:12:59 | |
| 1.993 | 4,904 € | 4,934 € | 1.993 | 0,61% | 16:12:12 | |
| 7.700 | 4,897 € | 4,939 € | 7.700 | 0,86% | 16:11:44 | |
| | | | | |
Gesamtvolumen | 2.116.767 Stück | Höchster Spread (Berlin) | 0,86% | |
Gesamtumsatz | 10.470.806 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Gettex, 10:30:21) | 5,018 € | |||
Tagestief (Gettex, 08:00:36) | 4,857 € |
Gesamtvolumen | 2.114.567 Stück | Höchster Spread (Berlin) | 0,86% | |
Gesamtumsatz | 10.459.885 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Gettex, 10:30:21) | 5,018 € | |||
Tagestief (Gettex, 08:00:36) | 4,857 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |