Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.906
4,937 €
+0,031 €
+0,63%
17.05.24 21:54:50
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
3,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 22,87:
ME9D2Z
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:05 | 4,965 € | 1.075.886 | 5,34 M € | 4.211.509 | 20,9 M € | ||
| 17:35:05 | 4,965 € | 1.075.886 | 5,34 M € | 3.135.623 | 15,5 M € | ||
| 17:29:40 | 4,943 € | 1.000 | 4.943 € | 2.059.737 | 10,2 M € | ||
| 17:29:35 | 4,943 € | 2.175 | 10.751 € | 2.058.737 | 10,2 M € | ||
| 17:29:34 | 4,942 € | 21 | 104 € | 2.056.562 | 10,2 M € | ||
| 17:29:34 | 4,942 € | 1.475 | 7.289 € | 2.056.541 | 10,2 M € | ||
| 17:29:34 | 4,942 € | 968 | 4.784 € | 2.055.066 | 10,2 M € | ||
| 17:28:56 | 4,943 € | 12 | 59 € | 2.054.098 | 10,2 M € | ||
| 17:28:51 | 4,944 € | 246 | 1.216 € | 2.054.086 | 10,2 M € | ||
| 17:28:36 | 4,944 € | 248 | 1.226 € | 2.053.840 | 10,2 M € | ||
| 17:27:54 | 4,943 € | 14 | 69 € | 2.053.592 | 10,2 M € | ||
| 17:26:45 | 4,943 € | 1.051 | 5.195 € | 2.053.578 | 10,2 M € | ||
| 17:26:45 | 4,943 € | 487 | 2.407 € | 2.052.527 | 10,2 M € | ||
| 17:26:27 | 4,942 € | 312 | 1.542 € | 2.052.040 | 10,1 M € | ||
| 17:26:24 | 4,942 € | 594 | 2.936 € | 2.051.728 | 10,1 M € | ||
| 17:26:24 | 4,942 € | 822 | 4.062 € | 2.051.134 | 10,1 M € | ||
| 17:26:24 | 4,942 € | 926 | 4.576 € | 2.050.312 | 10,1 M € | ||
| 17:26:24 | 4,943 € | 1.266 | 6.258 € | 2.049.386 | 10,1 M € | ||
| 17:26:24 | 4,942 € | 1.067 | 5.273 € | 2.048.120 | 10,1 M € | ||
| 17:26:24 | 4,943 € | 26 | 129 € | 2.047.053 | 10,1 M € | ||
| 17:26:12 | 4,943 € | 1.000 | 4.943 € | 2.047.027 | 10,1 M € | ||
| 17:26:09 | 4,942 € | 2.730 | 13.492 € | 2.046.027 | 10,1 M € | ||
| 17:26:04 | 4,942 € | 436 | 2.155 € | 2.043.297 | 10,1 M € | ||
| 17:26:03 | 4,941 € | 8.788 | 43.422 € | 2.042.861 | 10,1 M € | ||
| 17:26:03 | 4,941 € | 1.000 | 4.941 € | 2.034.073 | 10,1 M € | ||
| 17:25:56 | 4,94 € | 1 | 5 € | 2.033.073 | 10,1 M € | ||
| 17:25:50 | 4,939 € | 929 | 4.588 € | 2.033.072 | 10,1 M € | ||
| 17:25:50 | 4,94 € | 1.958 | 9.673 € | 2.032.143 | 10,0 M € | ||
| 17:25:49 | 4,938 € | 1.852 | 9.145 € | 2.030.185 | 10,0 M € | ||
| 17:25:30 | 4,939 € | 13 | 64 € | 2.028.333 | 10,0 M € | ||
| 17:25:14 | 4,94 € | 499 | 2.465 € | 2.028.320 | 10,0 M € | ||
| 17:25:14 | 4,939 € | 613 | 3.028 € | 2.027.821 | 10,0 M € | ||
| 17:25:08 | 4,937 € | 3 | 15 € | 2.027.208 | 10,0 M € | ||
| 17:25:08 | 4,937 € | 10 | 49 € | 2.027.205 | 10,0 M € | ||
| 17:23:57 | 4,937 € | 1.052 | 5.194 € | 2.027.195 | 10,0 M € | ||
| 17:23:57 | 4,938 € | 1.183 | 5.842 € | 2.026.143 | 10,0 M € | ||
| 17:23:46 | 4,941 € | 751 | 3.711 € | 2.024.960 | 10,0 M € | ||
| 17:23:46 | 4,941 € | 1.481 | 7.318 € | 2.024.209 | 10,0 M € | ||
| 17:23:46 | 4,942 € | 10 | 49 € | 2.022.728 | 10,0 M € | ||
| 17:23:13 | 4,942 € | 492 | 2.431 € | 2.022.718 | 10,0 M € | ||
| 17:23:13 | 4,941 € | 205 | 1.013 € | 2.022.226 | 10,0 M € | ||
| 17:23:13 | 4,939 € | 553 | 2.731 € | 2.022.021 | 10,00 M € | ||
| 17:23:13 | 4,937 € | 2.482 | 12.254 € | 2.021.468 | 10,00 M € | ||
| 17:23:13 | 4,937 € | 1.000 | 4.937 € | 2.018.986 | 9,98 M € | ||
| 17:23:13 | 4,937 € | 1.000 | 4.937 € | 2.017.986 | 9,98 M € | ||
| 17:23:13 | 4,937 € | 1.000 | 4.937 € | 2.016.986 | 9,97 M € | ||
| 17:23:13 | 4,937 € | 5.952 | 29.385 € | 2.015.986 | 9,97 M € | ||
| 17:23:13 | 4,937 € | 2.821 | 13.927 € | 2.010.034 | 9,94 M € | ||
| 17:22:56 | 4,94 € | 679 | 3.354 € | 2.007.213 | 9,93 M € | ||
| 17:22:56 | 4,939 € | 927 | 4.578 € | 2.006.534 | 9,92 M € | ||
| 17:21:52 | 4,939 € | 76 | 375 € | 2.005.607 | 9,92 M € | ||
| 17:21:52 | 4,938 € | 1.259 | 6.217 € | 2.005.531 | 9,92 M € | ||
| 17:21:28 | 4,939 € | 108 | 533 € | 2.004.272 | 9,91 M € | ||
| 17:21:28 | 4,939 € | 738 | 3.645 € | 2.004.164 | 9,91 M € | ||
| 17:21:28 | 4,94 € | 321 | 1.586 € | 2.003.426 | 9,91 M € | ||
| 17:21:26 | 4,94 € | 891 | 4.402 € | 2.003.105 | 9,91 M € | ||
| 17:21:26 | 4,94 € | 516 | 2.549 € | 2.002.214 | 9,90 M € | ||
| 17:21:26 | 4,94 € | 122 | 603 € | 2.001.698 | 9,90 M € | ||
| 17:21:26 | 4,94 € | 471 | 2.327 € | 2.001.576 | 9,90 M € | ||
| 17:21:26 | 4,94 € | 516 | 2.549 € | 2.001.105 | 9,90 M € | ||
| 17:21:26 | 4,94 € | 484 | 2.391 € | 2.000.589 | 9,89 M € | ||
| 17:21:26 | 4,94 € | 1.000 | 4.940 € | 2.000.105 | 9,89 M € | ||
| 17:21:26 | 4,94 € | 74 | 366 € | 1.999.105 | 9,89 M € | ||
| 17:21:26 | 4,94 € | 926 | 4.574 € | 1.999.031 | 9,89 M € | ||
| 17:18:56 | 4,941 € | 23 | 114 € | 1.998.105 | 9,88 M € | ||
| 17:18:45 | 4,941 € | 643 | 3.177 € | 1.998.082 | 9,88 M € | ||
| 17:18:45 | 4,94 € | 248 | 1.225 € | 1.997.439 | 9,88 M € | ||
| 17:18:27 | 4,937 € | 1.318 | 6.507 € | 1.997.191 | 9,88 M € | ||
| 17:18:27 | 4,936 € | 248 | 1.224 € | 1.995.873 | 9,87 M € | ||
| 17:18:27 | 4,936 € | 1.000 | 4.936 € | 1.995.625 | 9,87 M € | ||
| 17:18:27 | 4,935 € | 529 | 2.611 € | 1.994.625 | 9,86 M € | ||
| 17:18:25 | 4,934 € | 557 | 2.748 € | 1.994.096 | 9,86 M € | ||
| 17:17:56 | 4,933 € | 1.546 | 7.626 € | 1.993.539 | 9,86 M € | ||
| 17:17:21 | 4,934 € | 1.079 | 5.324 € | 1.991.993 | 9,85 M € | ||
| 17:17:05 | 4,932 € | 1.512 | 7.457 € | 1.990.914 | 9,85 M € | ||
| 17:17:05 | 4,933 € | 927 | 4.573 € | 1.989.402 | 9,84 M € | ||
| 17:17:05 | 4,934 € | 1.827 | 9.014 € | 1.988.475 | 9,83 M € | ||
| 17:17:05 | 4,936 € | 451 | 2.226 € | 1.986.648 | 9,82 M € | ||
| 17:17:05 | 4,936 € | 476 | 2.350 € | 1.986.197 | 9,82 M € | ||
| 17:16:49 | 4,938 € | 1.480 | 7.308 € | 1.985.721 | 9,82 M € | ||
| 17:16:39 | 4,937 € | 553 | 2.730 € | 1.984.241 | 9,81 M € | ||
| 17:16:35 | 4,935 € | 927 | 4.575 € | 1.983.688 | 9,81 M € | ||
| 17:16:35 | 4,935 € | 927 | 4.575 € | 1.982.761 | 9,81 M € | ||
| 17:16:21 | 4,937 € | 1.405 | 6.936 € | 1.981.834 | 9,80 M € | ||
| 17:16:21 | 4,939 € | 314 | 1.551 € | 1.980.429 | 9,79 M € | ||
| 17:16:21 | 4,94 € | 10 | 49 € | 1.980.115 | 9,79 M € | ||
| 17:16:21 | 4,942 € | 900 | 4.448 € | 1.980.105 | 9,79 M € | ||
| 17:16:21 | 4,943 € | 331 | 1.636 € | 1.979.205 | 9,79 M € | ||
| 17:16:21 | 4,943 € | 594 | 2.936 € | 1.978.874 | 9,79 M € | ||
| 17:15:57 | 4,946 € | 925 | 4.575 € | 1.978.280 | 9,78 M € | ||
| 17:15:57 | 4,945 € | 2.122 | 10.493 € | 1.977.355 | 9,78 M € | ||
| 17:15:57 | 4,946 € | 925 | 4.575 € | 1.975.233 | 9,77 M € | ||
| 17:15:53 | 4,947 € | 3 | 15 € | 1.974.308 | 9,76 M € | ||
| 17:15:34 | 4,946 € | 342 | 1.692 € | 1.974.305 | 9,76 M € | ||
| 17:15:34 | 4,947 € | 249 | 1.232 € | 1.973.963 | 9,76 M € | ||
| 17:15:34 | 4,947 € | 1.000 | 4.947 € | 1.973.714 | 9,76 M € | ||
| 17:15:30 | 4,948 € | 946 | 4.681 € | 1.972.714 | 9,76 M € | ||
| 17:15:30 | 4,948 € | 330 | 1.633 € | 1.971.768 | 9,75 M € | ||
| 17:15:30 | 4,947 € | 7.210 | 35.668 € | 1.971.438 | 9,75 M € | ||
| 17:15:30 | 4,947 € | 330 | 1.633 € | 1.964.228 | 9,71 M € |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
