Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 82,59 $ | 388.374 | 32,1 M $ | 579.319 | 48,1 M $ | ||
22:10:00 | 82,59 $ | 0 | 0 $ | 190.945 | 16,0 M $ | ||
21:59:57 | 82,60 $ | 100 | 8.260 $ | 190.945 | 16,0 M $ | ||
21:59:15 | 82,50 $ | 100 | 8.250 $ | 190.845 | 16,0 M $ | ||
21:56:54 | 82,52 $ | 100 | 8.252 $ | 190.745 | 16,0 M $ | ||
21:56:54 | 82,53 $ | 131 | 10.811 $ | 190.645 | 16,0 M $ | ||
21:56:54 | 82,55 $ | 113 | 9.328 $ | 190.514 | 16,0 M $ | ||
21:55:21 | 82,61 $ | 100 | 8.261 $ | 190.401 | 16,0 M $ | ||
21:55:21 | 82,61 $ | 200 | 16.522 $ | 190.301 | 16,0 M $ | ||
21:55:21 | 82,62 $ | 100 | 8.262 $ | 190.101 | 16,0 M $ | ||
21:52:38 | 82,54 $ | 100 | 8.254 $ | 190.001 | 16,0 M $ | ||
21:52:38 | 82,54 $ | 114 | 9.410 $ | 189.901 | 16,0 M $ | ||
21:50:10 | 82,47 $ | 152 | 12.535 $ | 189.787 | 15,9 M $ | ||
21:47:35 | 82,48 $ | 100 | 8.248 $ | 189.635 | 15,9 M $ | ||
21:46:15 | 82,69 $ | 100 | 8.269 $ | 189.535 | 15,9 M $ | ||
21:44:09 | 82,80 $ | 100 | 8.280 $ | 189.435 | 15,9 M $ | ||
21:38:01 | 82,68 $ | 101 | 8.351 $ | 189.335 | 15,9 M $ | ||
21:36:02 | 82,55 $ | 100 | 8.255 $ | 189.234 | 15,9 M $ | ||
21:32:42 | 82,47 $ | 100 | 8.247 $ | 189.134 | 15,9 M $ | ||
20:40:28 | 82,55 $ | 106 | 8.750 $ | 189.034 | 15,9 M $ | ||
20:21:22 | 82,93 $ | 105 | 8.708 $ | 188.928 | 15,9 M $ | ||
19:42:06 | 83,24 $ | 250 | 20.810 $ | 188.823 | 15,9 M $ | ||
19:41:16 | 83,20 $ | 108 | 8.986 $ | 188.573 | 15,8 M $ | ||
19:38:06 | 83,28 $ | 100 | 8.328 $ | 188.465 | 15,8 M $ | ||
19:34:26 | 83,28 $ | 182 | 15.157 $ | 188.365 | 15,8 M $ | ||
18:31:01 | 83,06 $ | 106 | 8.804 $ | 188.183 | 15,8 M $ | ||
18:26:37 | 82,94 $ | 100 | 8.294 $ | 188.077 | 15,8 M $ | ||
17:27:13 | 83,12 $ | 100 | 8.312 $ | 187.977 | 15,8 M $ | ||
17:15:53 | 83,01 $ | 101 | 8.384 $ | 187.877 | 15,8 M $ | ||
17:14:07 | 82,91 $ | 100 | 8.291 $ | 187.776 | 15,8 M $ | ||
17:07:07 | 82,95 $ | 100 | 8.295 $ | 187.676 | 15,8 M $ | ||
16:35:12 | 83,04 $ | 110 | 9.134 $ | 187.576 | 15,8 M $ | ||
16:35:06 | 83,11 $ | 100 | 8.311 $ | 187.466 | 15,8 M $ | ||
15:34:29 | 83,11 $ | 100 | 8.311 $ | 187.366 | 15,7 M $ | ||
15:34:29 | 83,11 $ | 100 | 8.311 $ | 187.266 | 15,7 M $ | ||
15:30:01 | 83,73 $ | 26.866 | 2,25 M $ | 187.166 | 15,7 M $ | ||
15:30:01 | 83,73 $ | 26.866 | 2,25 M $ | 160.300 | 13,5 M $ | ||
01:00:00 | 84,15 $ | 66.717 | 5,61 M $ | 133.434 | 11,2 M $ | ||
01:00:00 | 84,15 $ | 0 | 0 $ | 66.717 | 5,61 M $ | ||
00:30:00 | 84,15 $ | 66.717 | 5,61 M $ | 66.717 | 5,61 M $ | ||
00:30:00 | 84,15 $ | 0 | 0 $ | 0 | 0 $ |