Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 211,40 € | -2,63% | 217,10 € | 32 | 77 | 211,40 - 213,20 € | 11:05:20 | Hist. Kurse | |||
| 213,10 € | -2,09% | 217,65 € | 0 | 0 | 212,25 - 217,65 € | 12:09:05 | Hist. Kurse | |||
| 213,00 € | -2,92% | 219,40 € | 0 | 0 | 213,00 - 213,00 € | 07:57:28 | Hist. Kurse | |||
| 215,10 € | -0,37% | 215,90 € | 0 | 0 | 215,10 - 215,20 € | 11:43:14 | Hist. Kurse | |||
Nasdaq OTC Other | 235,80 $ | +2,43% | 230,20 $ | 499 | 1.089 | 232,50 - 239,714 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 215,20 € | -1,19% | 217,80 € | 6 | 6 | 215,20 - 215,20 € | 08:04:49 | Hist. Kurse | |||
Düsseldorf | 210,60 € | G | -2,50% | 216,00 € | 0 | 0 | 210,60 - 210,60 € | 09:31:05 | Hist. Kurse | ||
Hannover | 211,00 € | G | -2,90% | 217,30 € | 0 | 0 | 211,00 - 211,00 € | 08:10:07 | Hist. Kurse | ||
München | 215,10 € | -0,97% | 217,20 € | 0 | 0 | 215,10 - 215,10 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 209,80 € | -2,83% | 215,90 € | 0 | 0 | 209,80 - 209,80 € | 08:24:34 | Hist. Kurse | |||
Berlin | 211,00 € | G | -2,85% | 217,20 € | 0 | 0 | 211,00 - 211,00 € | 08:06:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 38 | 210,70 € | 213,20 € | 38 | 1,19% | 12:09:04 | |
| 8 | 210,70 € | 213,20 € | 8 | 1,19% | 12:09:04 | |
| 0 | 211,60 € | 214,60 € | 0 | 1,42% | 12:09:05 | |
| 23 | 211,10 € | 215,30 € | 23 | 1,99% | 10:37:25 | |
| 10 | 209,90 € | 213,90 € | 10 | 1,91% | 11:29:57 | |
| 50 | 211,00 € | 215,10 € | 50 | 1,94% | 08:06:25 | |
| 50 | 211,10 € | 215,30 € | 50 | 1,99% | 10:47:19 | |
| 50 | 211,10 € | 215,30 € | 50 | 1,99% | 10:47:19 | |
| 50 | 211,00 € | 215,30 € | 50 | 2,04% | 10:47:19 | |
| 100 | 210,00 € | 216,70 € | 100 | 3,19% | 11:47:50 | |
| | | | | |
Gesamtvolumen | 83 Stück | Höchster Spread (Stuttgart) | 3,19% | |
Gesamtumsatz | 17.573 € | Niedrigster Spread (Tradegate) | 1,19% | |
Tageshoch (Gettex, 08:00:58) | 215,20 € | |||
Tagestief (Stuttgart, 08:24:34) | 209,80 € |
Gesamtvolumen | 83 Stück | Höchster Spread (Stuttgart) | 3,19% | |
Gesamtumsatz | 17.573 € | Niedrigster Spread (Tradegate) | 1,19% | |
Tageshoch (Gettex, 08:00:58) | 215,20 € | |||
Tagestief (Stuttgart, 08:24:34) | 209,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |