Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,81 € | -0,77% | 44,15 € | 0 | 0 | 43,75 - 44,15 € | 08:21:02 | Hist. Kurse | |||
| 44,50 € | -1,77% | 45,30 € | 200 | 0 | 17.05.24 | Hist. Kurse | ||||
| 43,82 € | -1,04% | 44,28 € | 0 | 0 | 43,82 - 43,82 € | 07:57:29 | Hist. Kurse | |||
| 44,32 € | -0,63% | 44,60 € | 0 | 0 | 44,32 - 44,32 € | 08:00:12 | Hist. Kurse | |||
Nasdaq OTC Other | 46,861 $ | -2,37% | 48,00 $ | 1.000 | 1.134 | 46,861 - 46,861 $ | 13.05.24 | Hist. Kurse | |||
Stuttgart | 44,52 € | 0 % | 44,52 € | 7 | 7 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 43,92 € | G | -2,01% | 44,82 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 43,28 € | -0,46% | 43,48 € | 0 | 0 | 43,28 - 43,28 € | 08:04:40 | Hist. Kurse | |||
Hannover | 44,02 € | G | -2,70% | 45,24 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 43,30 € | G | -2,70% | 44,50 € | 0 | 0 | 43,30 - 43,30 € | 08:00:32 | Hist. Kurse | ||
Berlin | 43,58 € | G | -3,67% | 45,24 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 43,36 € | 44,26 € | 0 | 2,08% | 08:21:02 | |
| 116 | 43,30 € | 44,20 € | 114 | 2,08% | 08:21:50 | |
| 35 | 43,30 € | 44,20 € | 35 | 2,08% | 08:21:51 | |
| 57 | 43,26 € | 44,32 € | 57 | 2,45% | 08:20:24 | |
| 100 | 43,32 € | 44,20 € | 100 | 2,03% | 08:05:39 | |
| 116 | 43,32 € | 44,20 € | 114 | 2,03% | 08:07:03 | |
| 58 | 43,32 € | 44,20 € | 57 | 2,03% | 08:07:04 | |
| 116 | 43,32 € | 44,20 € | 114 | 2,03% | 08:07:03 | |
| 118 | 43,26 € | 44,30 € | 116 | 2,40% | 08:06:18 | |
| 40 | 43,18 € | 44,36 € | 40 | 2,73% | 08:04:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,03% | |
Tageshoch (Stuttgart, 08:05:39) | 44,52 € | |||
Tagestief (Frankfurt, 08:04:40) | 43,28 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,03% | |
Tageshoch (Stuttgart, 08:05:39) | 44,52 € | |||
Tagestief (Frankfurt, 08:04:40) | 43,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |