Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,71 € | +0,81% | 28,48 € | 1 | 2.472 | 27,92 - 28,99 € | 20:58:34 | Hist. Kurse | |||
| 28,62 € | +0,42% | 28,50 € | 0 | 176 | 27,98 - 28,77 € | 21:43:55 | Hist. Kurse | |||
| 28,56 € | +0,46% | 28,43 € | 0 | 0 | 27,92 - 28,885 € | 21:57:48 | Hist. Kurse | |||
| 28,48 € | +0,14% | 28,44 € | 0 | 0 | 28,48 - 28,48 € | 07:57:14 | Hist. Kurse | |||
Nasdaq OTC Other | 31,00 $ | -0,86% | 31,27 $ | 219 | 25.754 | 30,66 - 31,27 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 28,09 € | -0,18% | 28,14 € | 226 | 226 | 28,09 - 28,31 € | 09:43:15 | Hist. Kurse | |||
Düsseldorf | 28,31 € | G | +0,11% | 28,28 € | 0 | 0 | 28,31 - 28,31 € | 08:11:46 | Hist. Kurse | ||
Hannover | 28,37 € | G | +0,07% | 28,35 € | 0 | 0 | 28,37 - 28,37 € | 08:09:43 | Hist. Kurse | ||
München | 28,36 € | G | +0,04% | 28,35 € | 0 | 0 | 28,36 - 28,36 € | 08:00:38 | Hist. Kurse | ||
Stuttgart | 28,18 € | +0,04% | 28,17 € | 0 | 0 | 27,97 - 28,34 € | 14:33:45 | Hist. Kurse | |||
Berlin | 28,51 € | -T | +0,11% | 28,48 € | 0 | 0 | 27,92 - 28,76 € | 21:50:06 | Hist. Kurse | ||
Wien | 28,01 € | 0 % | 28,01 € | 35 | 0 | 28,01 - 28,01 € | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 28,43 € | 28,62 € | 190 | 0,67% | 21:59:54 | |
| 247 | 28,43 € | 28,62 € | 247 | 0,67% | 21:59:54 | |
| 0 | 28,44 € | 28,68 € | 0 | 0,84% | 21:57:48 | |
| 140 | 28,45 € | 28,76 € | 140 | 1,09% | 21:57:29 | |
| 1.911 | 28,67 € | 28,85 € | 1.030 | 0,63% | 17:13:39 | |
| 0 | 28,62 € | 28,90 € | 0 | 0,98% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 3.098 Stück | Höchster Spread (Gettex) | 1,09% | |
Gesamtumsatz | 87.845 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Tradegate, 17:47:38) | 28,99 € | |||
Tagestief (Stuttgart, 10:30:06) | 27,86 € |
Gesamtvolumen | 3.098 Stück | Höchster Spread (Gettex) | 1,09% | |
Gesamtumsatz | 87.845 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Tradegate, 17:47:38) | 28,99 € | |||
Tagestief (Stuttgart, 10:30:06) | 27,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |