Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:12 | 28,63 € | 160 | 4.581 € | 3.403 | 96 T € | ||
21:50:12 | 28,63 € | 160 | 4.581 € | 3.243 | 92 T € | ||
21:35:21 | 28,61 € | 4 | 114 € | 3.083 | 87 T € | ||
21:25:44 | 28,63 € | 200 | 5.726 € | 3.079 | 87 T € | ||
20:59:22 | 28,60 € | 1 | 29 € | 2.879 | 81 T € | ||
20:48:49 | 28,60 € | 3 | 86 € | 2.878 | 81 T € | ||
20:48:24 | 28,62 € | 1 | 29 € | 2.875 | 81 T € | ||
20:45:45 | 28,62 € | 1 | 29 € | 2.874 | 81 T € | ||
20:39:37 | 28,62 € | 1 | 29 € | 2.873 | 81 T € | ||
20:32:14 | 28,58 € | 1 | 29 € | 2.872 | 81 T € | ||
20:24:19 | 28,62 € | 1 | 29 € | 2.871 | 81 T € | ||
20:06:01 | 28,61 € | 1 | 29 € | 2.870 | 81 T € | ||
20:01:07 | 28,61 € | 5 | 143 € | 2.869 | 81 T € | ||
19:56:49 | 28,56 € | 3 | 86 € | 2.864 | 81 T € | ||
19:56:19 | 28,61 € | 1 | 29 € | 2.861 | 81 T € | ||
19:44:46 | 28,61 € | 1 | 29 € | 2.860 | 81 T € | ||
19:17:21 | 28,60 € | 1 | 29 € | 2.859 | 81 T € | ||
19:06:45 | 28,55 € | 2 | 57 € | 2.858 | 81 T € | ||
19:06:35 | 28,58 € | 1 | 29 € | 2.856 | 80 T € | ||
19:03:09 | 28,58 € | 6 | 171 € | 2.855 | 80 T € | ||
19:02:24 | 28,54 € | 1 | 29 € | 2.849 | 80 T € | ||
18:58:05 | 28,53 € | 1 | 29 € | 2.848 | 80 T € | ||
18:56:30 | 28,53 € | 1 | 29 € | 2.847 | 80 T € | ||
18:50:53 | 28,53 € | 15 | 428 € | 2.846 | 80 T € | ||
18:44:56 | 28,58 € | 1 | 29 € | 2.831 | 80 T € | ||
18:37:58 | 28,57 € | 1 | 29 € | 2.830 | 80 T € | ||
18:37:18 | 28,57 € | 1 | 29 € | 2.829 | 80 T € | ||
18:37:17 | 28,57 € | 2 | 57 € | 2.828 | 80 T € | ||
18:27:26 | 28,56 € | 1 | 29 € | 2.826 | 80 T € | ||
18:24:49 | 28,56 € | 1 | 29 € | 2.825 | 80 T € | ||
18:24:38 | 28,52 € | 1 | 29 € | 2.824 | 80 T € | ||
18:21:49 | 28,56 € | 1 | 29 € | 2.823 | 80 T € | ||
18:21:21 | 28,52 € | 1 | 29 € | 2.822 | 79 T € | ||
18:18:49 | 28,52 € | 3 | 86 € | 2.821 | 79 T € | ||
18:18:34 | 28,56 € | 1 | 29 € | 2.818 | 79 T € | ||
18:10:39 | 28,57 € | 2 | 57 € | 2.817 | 79 T € | ||
18:09:44 | 28,54 € | 1 | 29 € | 2.815 | 79 T € | ||
18:03:21 | 28,58 € | 1 | 29 € | 2.814 | 79 T € | ||
18:01:36 | 28,54 € | 1 | 29 € | 2.813 | 79 T € | ||
17:53:37 | 28,59 € | 1 | 29 € | 2.812 | 79 T € | ||
17:47:13 | 28,56 € | 1 | 29 € | 2.811 | 79 T € | ||
17:45:44 | 28,56 € | 1 | 29 € | 2.810 | 79 T € | ||
17:43:04 | 28,67 € | 2 | 57 € | 2.809 | 79 T € | ||
17:40:49 | 28,66 € | 1 | 29 € | 2.807 | 79 T € | ||
17:38:19 | 28,67 € | 1 | 29 € | 2.806 | 79 T € | ||
17:38:12 | 28,48 € | 1 | 28 € | 2.805 | 79 T € | ||
17:35:40 | 28,68 € | 1 | 29 € | 2.804 | 79 T € | ||
16:56:19 | 28,38 € | 3 | 85 € | 2.803 | 79 T € | ||
16:56:02 | 28,39 € | 1 | 28 € | 2.800 | 79 T € | ||
16:55:50 | 28,36 € | 1 | 28 € | 2.799 | 79 T € | ||
16:54:02 | 28,34 € | 1 | 28 € | 2.798 | 79 T € | ||
16:52:31 | 28,33 € | 1 | 28 € | 2.797 | 79 T € | ||
16:49:19 | 28,33 € | 3 | 85 € | 2.796 | 79 T € | ||
16:48:51 | 28,35 € | 2 | 57 € | 2.793 | 79 T € | ||
16:47:27 | 28,33 € | 1 | 28 € | 2.791 | 79 T € | ||
16:44:30 | 28,29 € | 1 | 28 € | 2.790 | 79 T € | ||
16:43:30 | 28,30 € | 2 | 57 € | 2.789 | 79 T € | ||
15:18:24 | 28,25 € | 2 | 57 € | 2.787 | 79 T € | ||
15:12:24 | 28,26 € | 1 | 28 € | 2.785 | 78 T € | ||
15:06:19 | 28,22 € | 3 | 85 € | 2.784 | 78 T € | ||
15:06:00 | 28,24 € | 36 | 1.017 € | 2.781 | 78 T € | ||
15:05:26 | 28,24 € | 1 | 28 € | 2.745 | 77 T € | ||
14:59:10 | 28,23 € | 1 | 28 € | 2.744 | 77 T € | ||
14:55:17 | 28,23 € | 10 | 282 € | 2.743 | 77 T € | ||
14:42:43 | 28,26 € | 2 | 57 € | 2.733 | 77 T € | ||
14:32:50 | 28,27 € | 1 | 28 € | 2.731 | 77 T € | ||
14:32:30 | 28,25 € | 1 | 28 € | 2.730 | 77 T € | ||
14:31:01 | 28,23 € | 1 | 28 € | 2.729 | 77 T € | ||
14:22:46 | 28,18 € | 2 | 56 € | 2.728 | 77 T € | ||
13:59:19 | 28,12 € | 3 | 84 € | 2.726 | 77 T € | ||
13:59:07 | 28,14 € | 1 | 28 € | 2.723 | 77 T € | ||
13:41:40 | 28,12 € | 2 | 56 € | 2.722 | 77 T € | ||
13:27:41 | 28,11 € | 4 | 112 € | 2.720 | 77 T € | ||
13:17:09 | 28,12 € | 1 | 28 € | 2.716 | 76 T € | ||
13:11:32 | 28,11 € | 1 | 28 € | 2.715 | 76 T € | ||
13:02:51 | 28,10 € | 565 | 15.877 € | 2.714 | 76 T € | ||
13:02:26 | 28,10 € | 375 | 10.538 € | 2.149 | 61 T € | ||
12:58:31 | 28,07 € | 1 | 28 € | 1.774 | 50 T € | ||
12:54:20 | 28,05 € | 1 | 28 € | 1.773 | 49.999 € | ||
12:43:36 | 28,12 € | 1 | 28 € | 1.772 | 49.971 € | ||
12:40:23 | 28,11 € | 1 | 28 € | 1.771 | 49.943 € | ||
12:33:54 | 28,08 € | 1 | 28 € | 1.770 | 49.914 € | ||
12:09:49 | 28,07 € | 1 | 28 € | 1.769 | 49.886 € | ||
12:09:44 | 28,06 € | 6 | 168 € | 1.768 | 49.858 € | ||
12:08:49 | 28,08 € | 1 | 28 € | 1.762 | 49.690 € | ||
12:08:44 | 28,06 € | 1 | 28 € | 1.761 | 49.662 € | ||
11:53:24 | 28,11 € | 2 | 56 € | 1.760 | 49.634 € | ||
11:46:03 | 28,15 € | 1 | 28 € | 1.758 | 49.578 € | ||
11:40:50 | 28,19 € | 1 | 28 € | 1.757 | 49.549 € | ||
11:38:29 | 28,19 € | 1 | 28 € | 1.756 | 49.521 € | ||
11:37:20 | 28,21 € | 4 | 113 € | 1.755 | 49.493 € | ||
11:34:28 | 28,21 € | 1 | 28 € | 1.751 | 49.380 € | ||
11:25:39 | 28,16 € | 1 | 28 € | 1.750 | 49.352 € | ||
11:24:40 | 28,18 € | 71 | 2.001 € | 1.749 | 49.324 € | ||
11:22:50 | 28,17 € | 1 | 28 € | 1.678 | 47.323 € | ||
11:22:25 | 28,15 € | 1 | 28 € | 1.677 | 47.295 € | ||
11:22:09 | 28,15 € | 3 | 84 € | 1.676 | 47.267 € | ||
11:21:39 | 28,15 € | 79 | 2.224 € | 1.673 | 47.182 € | ||
11:16:28 | 28,18 € | 79 | 2.226 € | 1.594 | 44.958 € | ||
11:10:48 | 28,21 € | 1 | 28 € | 1.515 | 42.732 € |