Top-News
VF Corp Handelsplätze
Aktie
WKN: 857621 ISIN: US9182041080 US-Symbol: VFC
20.275
20,065 €
-0,21 €
-1,04%
10:24:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
389,18 Mio.
Marktkapitalisierung *
7,73 Mrd.
€
Streubesitz
56,38%
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,96:
MJ42A3
Werbung
20.275 20.18 19.79 20.26 21.28 21.28 20.88 20.21 20.27 20.275 20.275 19.906 20.205 19.958 19.672 20.32
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,065 € | -1,04% | 20,275 € | 40 | 583 | 20,065 - 20,165 € | 10:24:42 | Hist. Kurse | |||
| | 20,2075 € | +0,14% | 20,18 € | 0 | 0 | 20,145 - 20,23 € | 11:20:12 | Hist. Kurse | |||
| | 20,185 € | +2,00% | 19,79 € | 0 | 0 | 20,185 - 20,185 € | 07:57:05 | Hist. Kurse | |||
| | 20,065 € | -0,96% | 20,26 € | 0 | 0 | 20,065 - 20,065 € | 11:13:35 | Hist. Kurse | |||
| NYSE | 21,28 $ | 0 % | 21,28 $ | 943.987 | 1.379.530 | 21,14 - 21,60 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,02% | 21,28 $ | 100 | 474.005 | 21,14 - 21,63 $ | 11.12.24 | Hist. Kurse | |||
| AMEX | 21,27 $ | +1,87% | 20,88 $ | 100 | 1.707 | 21,185 - 21,50 $ | 11.12.24 | Hist. Kurse | |||
| Frankfurt | 20,05 € | -0,79% | 20,21 € | 100 | 100 | 20,05 - 20,05 € | 08:08:01 | Hist. Kurse | |||
| Düsseldorf | 19,988 € | G | -1,39% | 20,27 € | 0 | 0 | 19,964 - 19,988 € | 09:30:37 | Hist. Kurse | ||
| Hamburg | 20,065 € | G | -1,04% | 20,275 € | 0 | 0 | 20,065 - 20,065 € | 08:01:16 | Hist. Kurse | ||
| Hannover | 20,065 € | G | -1,04% | 20,275 € | 0 | 0 | 20,065 - 20,065 € | 08:01:02 | Hist. Kurse | ||
| München | 20,065 € | +0,80% | 19,906 € | 0 | 0 | 20,065 - 20,065 € | 08:03:19 | Hist. Kurse | |||
| Stuttgart | 20,065 € | -0,69% | 20,205 € | 0 | 0 | 20,065 - 20,065 € | 08:01:20 | Hist. Kurse | |||
| Xetra | 20,335 € | +1,89% | 19,958 € | 57 | 0 | 11.12.24 | Hist. Kurse | ||||
| Berlin | 20,055 € | G | +1,95% | 19,672 € | 0 | 0 | 20,055 - 20,055 € | 08:08:30 | Hist. Kurse | ||
| Wien | 20,20 € | -0,59% | 20,32 € | 11 | 0 | 20,17 - 20,20 € | 11:00:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 448 | 20,09 € | 20,325 € | 442 | 1,17% | 11:02:09 | |
| | 0 | 20,09 € | 20,325 € | 0 | 1,17% | 11:20:12 | |
| | 500 | 20,09 € | 20,325 € | 500 | 1,17% | 11:02:10 | |
| | 851 | 20,06 € | 20,355 € | 851 | 1,47% | 11:24:26 | |
| | 2 | 21,27 $ | 21,34 $ | 2 | 0,33% | 11.12.24 | |
| | 448 | 20,09 € | 20,325 € | 442 | 1,17% | 11:02:09 | |
| | 448 | 20,09 € | 20,325 € | 442 | 1,17% | 11:02:09 | |
| | 448 | 20,09 € | 20,325 € | 442 | 1,17% | 11:02:09 | |
| | 448 | 20,09 € | 20,325 € | 442 | 1,17% | 11:02:09 | |
| | 562 | 20,08 € | 20,335 € | 562 | 1,27% | 11:02:11 | |
| | 400 | 20,06 € | 20,36 € | 400 | 1,50% | 11:02:10 | |
| | 120 | 20,05 € | 20,455 € | 120 | 2,02% | 10:57:09 | |
| | 500 | 20,005 € | 20,41 € | 500 | 2,02% | 11:02:10 | |
| | 770 | 19,944 € | 20,395 € | 370 | 2,26% | 10:57:25 | |
| | 3 | 20,94 $ | 21,44 $ | 3 | 2,39% | 11:09:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.888.657 Stück | Höchster Spread (Nasdaq) | 2,39% | |
| Gesamtumsatz | 38.249.376 € | Niedrigster Spread (AMEX) | 0,33% | |
| Tageshoch (Xetra, 10:57:25) | 20,335 € | |||
| Tagestief (Düsseldorf, 08:10:26) | 19,964 € |
| Gesamtvolumen | 683 Stück | Höchster Spread (Xetra) | 2,26% | |
| Gesamtumsatz | 13.747 € | Niedrigster Spread (Tradegate) | 1,17% | |
| Tageshoch (Xetra, 10:57:25) | 20,335 € | |||
| Tagestief (Düsseldorf, 08:10:26) | 19,964 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
