Top-News
Orderbuch Vista Oil & Gas Argentina
Aktie
WKN: A2PPAS ISIN: US92837L1098 US-Symbol: VIST
43.4
45,40 €
+2,00 €
+4,61%
17.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
92,86 Mio.
Marktkapitalisierung *
4,19 Mrd.
€
Streubesitz
27,74%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:45 | 48,925 $ | 100 | 4.893 $ | 10.342 | 0,51 M $ | ||
| 21:59:45 | 48,92 $ | 100 | 4.892 $ | 10.242 | 0,50 M $ | ||
| 21:56:10 | 49,065 $ | 100 | 4.907 $ | 10.142 | 496 T $ | ||
| 21:54:38 | 49,03 $ | 100 | 4.903 $ | 10.042 | 491 T $ | ||
| 21:51:56 | 49,02 $ | 204 | 10.000 $ | 9.942 | 486 T $ | ||
| 21:51:48 | 49,02 $ | 100 | 4.902 $ | 9.738 | 476 T $ | ||
| 21:51:43 | 49,02 $ | 100 | 4.902 $ | 9.638 | 471 T $ | ||
| 21:51:43 | 49,01 $ | 100 | 4.901 $ | 9.538 | 466 T $ | ||
| 21:50:56 | 48,96 $ | 100 | 4.896 $ | 9.438 | 461 T $ | ||
| 21:50:56 | 48,95 $ | 100 | 4.895 $ | 9.338 | 456 T $ | ||
| 21:49:20 | 49,01 $ | 100 | 4.901 $ | 9.238 | 452 T $ | ||
| 21:49:20 | 49,04 $ | 100 | 4.904 $ | 9.138 | 447 T $ | ||
| 21:45:08 | 49,13 $ | 100 | 4.913 $ | 9.038 | 442 T $ | ||
| 21:43:34 | 49,135 $ | 100 | 4.914 $ | 8.938 | 437 T $ | ||
| 21:43:01 | 49,135 $ | 100 | 4.914 $ | 8.838 | 432 T $ | ||
| 21:43:01 | 49,135 $ | 100 | 4.914 $ | 8.738 | 427 T $ | ||
| 21:42:19 | 49,13 $ | 100 | 4.913 $ | 8.638 | 422 T $ | ||
| 21:40:49 | 49,12 $ | 100 | 4.912 $ | 8.538 | 417 T $ | ||
| 21:38:24 | 49,09 $ | 100 | 4.909 $ | 8.438 | 412 T $ | ||
| 21:38:24 | 49,09 $ | 200 | 9.818 $ | 8.338 | 407 T $ | ||
| 21:37:26 | 49,105 $ | 100 | 4.911 $ | 8.138 | 398 T $ | ||
| 21:35:14 | 49,07 $ | 100 | 4.907 $ | 8.038 | 393 T $ | ||
| 21:31:11 | 49,12 $ | 200 | 9.824 $ | 7.938 | 388 T $ | ||
| 21:31:11 | 49,12 $ | 100 | 4.912 $ | 7.738 | 378 T $ | ||
| 21:22:08 | 49,11 $ | 200 | 9.822 $ | 7.638 | 373 T $ | ||
| 21:22:08 | 49,11 $ | 134 | 6.581 $ | 7.438 | 363 T $ | ||
| 21:19:59 | 49,135 $ | 100 | 4.914 $ | 7.304 | 357 T $ | ||
| 21:17:38 | 49,14 $ | 100 | 4.914 $ | 7.204 | 352 T $ | ||
| 21:17:38 | 49,13 $ | 100 | 4.913 $ | 7.104 | 347 T $ | ||
| 21:17:10 | 49,08 $ | 174 | 8.540 $ | 7.004 | 342 T $ | ||
| 20:27:01 | 48,99 $ | 200 | 9.798 $ | 6.830 | 333 T $ | ||
| 20:25:57 | 49,02 $ | 200 | 9.804 $ | 6.630 | 324 T $ | ||
| 20:25:31 | 49,01 $ | 100 | 4.901 $ | 6.430 | 314 T $ | ||
| 20:20:23 | 48,99 $ | 200 | 9.798 $ | 6.330 | 309 T $ | ||
| 20:18:44 | 49,00 $ | 232 | 11.368 $ | 6.130 | 299 T $ | ||
| 20:18:44 | 49,00 $ | 232 | 11.368 $ | 5.898 | 288 T $ | ||
| 20:18:44 | 49,00 $ | 232 | 11.368 $ | 5.666 | 276 T $ | ||
| 20:18:44 | 49,00 $ | 232 | 11.368 $ | 5.434 | 265 T $ | ||
| 20:18:44 | 49,00 $ | 232 | 11.368 $ | 5.202 | 254 T $ | ||
| 20:18:44 | 49,00 $ | 164 | 8.036 $ | 4.970 | 242 T $ | ||
| 20:18:44 | 49,00 $ | 232 | 11.368 $ | 4.806 | 234 T $ | ||
| 20:18:44 | 49,00 $ | 232 | 11.368 $ | 4.574 | 223 T $ | ||
| 20:18:44 | 49,00 $ | 232 | 11.368 $ | 4.342 | 211 T $ | ||
| 20:18:44 | 49,00 $ | 180 | 8.820 $ | 4.110 | 200 T $ | ||
| 20:16:29 | 49,04 $ | 100 | 4.904 $ | 3.930 | 191 T $ | ||
| 20:16:11 | 48,94 $ | 200 | 9.788 $ | 3.830 | 186 T $ | ||
| 20:16:11 | 48,94 $ | 100 | 4.894 $ | 3.630 | 177 T $ | ||
| 20:16:11 | 48,94 $ | 100 | 4.894 $ | 3.530 | 172 T $ | ||
| 20:16:11 | 48,94 $ | 100 | 4.894 $ | 3.430 | 167 T $ | ||
| 20:16:11 | 48,94 $ | 100 | 4.894 $ | 3.330 | 162 T $ | ||
| 19:42:54 | 48,67 $ | 100 | 4.867 $ | 3.230 | 157 T $ | ||
| 19:36:58 | 48,58 $ | 100 | 4.858 $ | 3.130 | 152 T $ | ||
| 19:29:53 | 48,55 $ | 200 | 9.710 $ | 3.030 | 147 T $ | ||
| 19:28:31 | 48,51 $ | 100 | 4.851 $ | 2.830 | 138 T $ | ||
| 19:28:17 | 48,52 $ | 100 | 4.852 $ | 2.730 | 133 T $ | ||
| 19:28:17 | 48,52 $ | 100 | 4.852 $ | 2.630 | 128 T $ | ||
| 19:28:17 | 48,52 $ | 100 | 4.852 $ | 2.530 | 123 T $ | ||
| 19:28:17 | 48,56 $ | 100 | 4.856 $ | 2.430 | 118 T $ | ||
| 19:26:14 | 48,65 $ | 100 | 4.865 $ | 2.330 | 113 T $ | ||
| 19:25:50 | 48,65 $ | 100 | 4.865 $ | 2.230 | 108 T $ | ||
| 18:41:56 | 48,82 $ | 100 | 4.882 $ | 2.130 | 104 T $ | ||
| 18:18:38 | 48,86 $ | 204 | 9.967 $ | 2.030 | 99 T $ | ||
| 18:18:38 | 48,86 $ | 100 | 4.886 $ | 1.826 | 89 T $ | ||
| 18:18:28 | 48,86 $ | 100 | 4.886 $ | 1.726 | 84 T $ | ||
| 17:40:09 | 48,50 $ | 201 | 9.749 $ | 1.626 | 79 T $ | ||
| 17:31:39 | 48,47 $ | 100 | 4.847 $ | 1.425 | 69 T $ | ||
| 17:15:31 | 48,755 $ | 100 | 4.876 $ | 1.325 | 64 T $ | ||
| 16:57:04 | 48,80 $ | 100 | 4.880 $ | 1.225 | 59 T $ | ||
| 16:53:08 | 48,72 $ | 100 | 4.872 $ | 1.125 | 55 T $ | ||
| 16:52:41 | 48,68 $ | 225 | 10.953 $ | 1.025 | 49.716 $ | ||
| 16:52:41 | 48,68 $ | 300 | 14.604 $ | 800 | 38.763 $ | ||
| 16:42:01 | 48,92 $ | 100 | 4.892 $ | 500 | 24.159 $ | ||
| 16:41:59 | 48,905 $ | 100 | 4.891 $ | 400 | 19.267 $ | ||
| 16:23:56 | 48,58 $ | 100 | 4.858 $ | 300 | 14.376 $ | ||
| 15:42:08 | 47,59 $ | 100 | 4.759 $ | 200 | 9.518 $ | ||
| 15:42:08 | 47,59 $ | 100 | 4.759 $ | 100 | 4.759 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
