Top-News
Orderbuch Wells Fargo Corp.
Aktie
WKN: 857949 ISIN: US9497461015 US-Symbol: WFC
58.84
59,63 €
+0,79 €
+1,34%
17.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
3,63 Mrd.
Marktkapitalisierung *
215,74 Mrd.
€
Streubesitz
49,77%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,40:
ME7FQ3
Werbung
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 64,38 $ | 1.894.471 | 122 M $ | 14.196.523 | 912 M $ | ||
| 01:00:00 | 64,38 $ | 0 | 0 $ | 12.302.052 | 790 M $ | ||
| 00:30:00 | 64,38 $ | 1.894.471 | 122 M $ | 12.302.052 | 790 M $ | ||
| 00:30:00 | 64,38 $ | 0 | 0 $ | 10.407.581 | 668 M $ | ||
| 22:10:00 | 64,38 $ | 1.894.471 | 122 M $ | 10.407.581 | 668 M $ | ||
| 22:10:00 | 64,38 $ | 0 | 0 $ | 8.513.110 | 546 M $ | ||
| 22:03:28 | 64,38 $ | 1.894.471 | 122 M $ | 8.513.110 | 546 M $ | ||
| 22:03:28 | 64,38 $ | 1.894.471 | 122 M $ | 6.618.639 | 424 M $ | ||
| 21:59:59 | 64,38 $ | 100 | 6.438 $ | 4.724.168 | 302 M $ | ||
| 21:59:59 | 64,39 $ | 100 | 6.439 $ | 4.724.068 | 302 M $ | ||
| 21:59:59 | 64,38 $ | 9.402 | 0,61 M $ | 4.723.968 | 302 M $ | ||
| 21:59:59 | 64,39 $ | 21.313 | 1,37 M $ | 4.714.566 | 302 M $ | ||
| 21:59:59 | 64,40 $ | 21.872 | 1,41 M $ | 4.693.253 | 300 M $ | ||
| 21:59:57 | 64,42 $ | 100 | 6.442 $ | 4.671.381 | 299 M $ | ||
| 21:59:46 | 64,405 $ | 100 | 6.441 $ | 4.671.281 | 299 M $ | ||
| 21:59:44 | 64,395 $ | 398 | 25.629 $ | 4.671.181 | 299 M $ | ||
| 21:59:44 | 64,40 $ | 894 | 58 T $ | 4.670.783 | 299 M $ | ||
| 21:59:44 | 64,40 $ | 600 | 38.640 $ | 4.669.889 | 299 M $ | ||
| 21:59:44 | 64,40 $ | 2.858 | 184 T $ | 4.669.289 | 299 M $ | ||
| 21:59:43 | 64,41 $ | 100 | 6.441 $ | 4.666.431 | 299 M $ | ||
| 21:59:37 | 64,41 $ | 455 | 29.307 $ | 4.666.331 | 299 M $ | ||
| 21:59:35 | 64,425 $ | 100 | 6.443 $ | 4.665.876 | 299 M $ | ||
| 21:59:28 | 64,42 $ | 500 | 32.210 $ | 4.665.776 | 299 M $ | ||
| 21:59:26 | 64,42 $ | 100 | 6.442 $ | 4.665.276 | 298 M $ | ||
| 21:59:26 | 64,415 $ | 100 | 6.442 $ | 4.665.176 | 298 M $ | ||
| 21:59:25 | 64,42 $ | 500 | 32.210 $ | 4.665.076 | 298 M $ | ||
| 21:59:20 | 64,41 $ | 500 | 32.205 $ | 4.664.576 | 298 M $ | ||
| 21:59:15 | 64,42 $ | 100 | 6.442 $ | 4.664.076 | 298 M $ | ||
| 21:59:15 | 64,42 $ | 469 | 30.213 $ | 4.663.976 | 298 M $ | ||
| 21:59:15 | 64,42 $ | 1.000 | 64 T $ | 4.663.507 | 298 M $ | ||
| 21:59:15 | 64,42 $ | 200 | 12.884 $ | 4.662.507 | 298 M $ | ||
| 21:59:11 | 64,415 $ | 100 | 6.442 $ | 4.662.307 | 298 M $ | ||
| 21:59:11 | 64,415 $ | 160 | 10.306 $ | 4.662.207 | 298 M $ | ||
| 21:59:10 | 64,42 $ | 181 | 11.660 $ | 4.662.047 | 298 M $ | ||
| 21:59:10 | 64,42 $ | 252 | 16.234 $ | 4.661.866 | 298 M $ | ||
| 21:59:01 | 64,42 $ | 282 | 18.166 $ | 4.661.614 | 298 M $ | ||
| 21:58:54 | 64,41 $ | 700 | 45.087 $ | 4.661.332 | 298 M $ | ||
| 21:58:54 | 64,41 $ | 2.705 | 174 T $ | 4.660.632 | 298 M $ | ||
| 21:57:59 | 64,405 $ | 100 | 6.441 $ | 4.657.927 | 298 M $ | ||
| 21:57:57 | 64,41 $ | 1.534 | 99 T $ | 4.657.827 | 298 M $ | ||
| 21:57:57 | 64,41 $ | 894 | 58 T $ | 4.656.293 | 298 M $ | ||
| 21:57:57 | 64,41 $ | 1.053 | 68 T $ | 4.655.399 | 298 M $ | ||
| 21:57:57 | 64,415 $ | 400 | 25.766 $ | 4.654.346 | 298 M $ | ||
| 21:57:49 | 64,415 $ | 200 | 12.883 $ | 4.653.946 | 298 M $ | ||
| 21:57:29 | 64,455 $ | 100 | 6.446 $ | 4.653.746 | 298 M $ | ||
| 21:57:29 | 64,46 $ | 537 | 34.615 $ | 4.653.646 | 298 M $ | ||
| 21:57:25 | 64,465 $ | 100 | 6.447 $ | 4.653.109 | 298 M $ | ||
| 21:57:20 | 64,45 $ | 174 | 11.214 $ | 4.653.009 | 298 M $ | ||
| 21:57:20 | 64,45 $ | 273 | 17.595 $ | 4.652.835 | 298 M $ | ||
| 21:57:20 | 64,45 $ | 300 | 19.335 $ | 4.652.562 | 298 M $ | ||
| 21:57:20 | 64,45 $ | 300 | 19.335 $ | 4.652.262 | 298 M $ | ||
| 21:57:20 | 64,45 $ | 1.000 | 64 T $ | 4.651.962 | 298 M $ | ||
| 21:57:20 | 64,45 $ | 800 | 52 T $ | 4.650.962 | 298 M $ | ||
| 21:57:20 | 64,45 $ | 800 | 52 T $ | 4.650.162 | 298 M $ | ||
| 21:57:16 | 64,445 $ | 100 | 6.444 $ | 4.649.362 | 297 M $ | ||
| 21:57:15 | 64,44 $ | 300 | 19.332 $ | 4.649.262 | 297 M $ | ||
| 21:57:14 | 64,44 $ | 400 | 25.776 $ | 4.648.962 | 297 M $ | ||
| 21:57:14 | 64,44 $ | 600 | 38.664 $ | 4.648.562 | 297 M $ | ||
| 21:57:14 | 64,44 $ | 161 | 10.375 $ | 4.647.962 | 297 M $ | ||
| 21:56:51 | 64,415 $ | 100 | 6.442 $ | 4.647.801 | 297 M $ | ||
| 21:56:49 | 64,41 $ | 200 | 12.882 $ | 4.647.701 | 297 M $ | ||
| 21:56:44 | 64,425 $ | 100 | 6.443 $ | 4.647.501 | 297 M $ | ||
| 21:56:42 | 64,425 $ | 200 | 12.885 $ | 4.647.401 | 297 M $ | ||
| 21:56:32 | 64,42 $ | 100 | 6.442 $ | 4.647.201 | 297 M $ | ||
| 21:56:32 | 64,42 $ | 400 | 25.768 $ | 4.647.101 | 297 M $ | ||
| 21:56:31 | 64,42 $ | 200 | 12.884 $ | 4.646.701 | 297 M $ | ||
| 21:56:31 | 64,42 $ | 290 | 18.682 $ | 4.646.501 | 297 M $ | ||
| 21:56:31 | 64,43 $ | 800 | 52 T $ | 4.646.211 | 297 M $ | ||
| 21:55:48 | 64,42 $ | 3.500 | 225 T $ | 4.645.411 | 297 M $ | ||
| 21:55:48 | 64,425 $ | 100 | 6.443 $ | 4.641.911 | 297 M $ | ||
| 21:55:43 | 64,43 $ | 1.907 | 123 T $ | 4.641.811 | 297 M $ | ||
| 21:55:43 | 64,43 $ | 1.552 | 100 T $ | 4.639.904 | 297 M $ | ||
| 21:55:20 | 64,425 $ | 100 | 6.443 $ | 4.638.352 | 297 M $ | ||
| 21:55:04 | 64,43 $ | 213 | 13.724 $ | 4.638.252 | 297 M $ | ||
| 21:55:02 | 64,43 $ | 500 | 32.215 $ | 4.638.039 | 297 M $ | ||
| 21:55:02 | 64,435 $ | 200 | 12.887 $ | 4.637.539 | 297 M $ | ||
| 21:54:54 | 64,445 $ | 100 | 6.444 $ | 4.637.339 | 297 M $ | ||
| 21:54:29 | 64,435 $ | 100 | 6.444 $ | 4.637.239 | 297 M $ | ||
| 21:54:22 | 64,43 $ | 125 | 8.054 $ | 4.637.139 | 297 M $ | ||
| 21:54:22 | 64,43 $ | 100 | 6.443 $ | 4.637.014 | 297 M $ | ||
| 21:54:22 | 64,43 $ | 138 | 8.891 $ | 4.636.914 | 297 M $ | ||
| 21:54:22 | 64,43 $ | 337 | 21.713 $ | 4.636.776 | 297 M $ | ||
| 21:54:22 | 64,43 $ | 337 | 21.713 $ | 4.636.439 | 297 M $ | ||
| 21:54:20 | 64,42 $ | 242 | 15.590 $ | 4.636.102 | 297 M $ | ||
| 21:54:20 | 64,425 $ | 758 | 48.834 $ | 4.635.860 | 297 M $ | ||
| 21:54:20 | 64,42 $ | 296 | 19.068 $ | 4.635.102 | 297 M $ | ||
| 21:54:20 | 64,42 $ | 310 | 19.970 $ | 4.634.806 | 297 M $ | ||
| 21:54:20 | 64,42 $ | 310 | 19.970 $ | 4.634.496 | 297 M $ | ||
| 21:54:20 | 64,42 $ | 154 | 9.921 $ | 4.634.186 | 296 M $ | ||
| 21:54:20 | 64,42 $ | 310 | 19.970 $ | 4.634.032 | 296 M $ | ||
| 21:54:20 | 64,42 $ | 310 | 19.970 $ | 4.633.722 | 296 M $ | ||
| 21:54:20 | 64,42 $ | 310 | 19.970 $ | 4.633.412 | 296 M $ | ||
| 21:54:20 | 64,42 $ | 310 | 19.970 $ | 4.633.102 | 296 M $ | ||
| 21:54:02 | 64,415 $ | 200 | 12.883 $ | 4.632.792 | 296 M $ | ||
| 21:53:57 | 64,415 $ | 100 | 6.442 $ | 4.632.592 | 296 M $ | ||
| 21:53:27 | 64,42 $ | 100 | 6.442 $ | 4.632.492 | 296 M $ | ||
| 21:53:27 | 64,42 $ | 100 | 6.442 $ | 4.632.392 | 296 M $ | ||
| 21:53:27 | 64,42 $ | 400 | 25.768 $ | 4.632.292 | 296 M $ | ||
| 21:53:27 | 64,42 $ | 100 | 6.442 $ | 4.631.892 | 296 M $ | ||
| 21:53:27 | 64,42 $ | 2.842 | 183 T $ | 4.631.792 | 296 M $ |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
