Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 267,00 € | -1,66% | 271,50 € | 20 | 23 | 267,00 - 274,70 € | 21:45:27 | Hist. Kurse | |||
| 266,75 € | -1,66% | 271,25 € | 0 | 0 | 265,60 - 272,85 € | 22:15:23 | Hist. Kurse | |||
| 271,00 € | +0,97% | 268,40 € | 0 | 0 | 271,00 - 271,00 € | 07:57:05 | Hist. Kurse | |||
| 266,90 € | -1,44% | 270,80 € | 0 | 0 | 266,40 - 270,10 € | 21:43:27 | Hist. Kurse | |||
Nasdaq | 296,74 $ | -1,38% | 300,90 $ | 110 | 47.598 | 296,67 - 297,02 $ | 21:58:03 | Hist. Kurse | |||
NYSE | 296,53 $ | -1,38% | 300,67 $ | 141 | 46.145 | 296,53 - 297,77 $ | 21:59:57 | Hist. Kurse | |||
AMEX | 296,84 $ | -1,43% | 301,14 $ | 100 | 771 | 296,84 - 296,84 $ | 20:32:27 | Hist. Kurse | |||
Düsseldorf | 266,00 € | G | -1,48% | 270,00 € | 0 | 0 | 266,00 - 269,00 € | 19:30:49 | Hist. Kurse | ||
Frankfurt | 268,90 € | +0,94% | 266,40 € | 0 | 0 | 268,90 - 268,90 € | 08:08:25 | Hist. Kurse | |||
Hannover | 268,90 € | G | -0,41% | 270,00 € | 0 | 0 | 268,90 - 268,90 € | 08:01:24 | Hist. Kurse | ||
München | 270,30 € | 0 % | 270,30 € | 0 | 0 | 270,30 - 270,30 € | 08:03:25 | Hist. Kurse | |||
Stuttgart | 264,90 € | -1,27% | 268,30 € | 0 | 0 | 264,90 - 264,90 € | 21:31:35 | Hist. Kurse | |||
Berlin | 268,90 € | G | +0,94% | 266,40 € | 0 | 0 | 268,90 - 268,90 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 66 | 266,20 € | 267,10 € | 66 | 0,34% | 21:59:58 | |
| 20 | 266,10 € | 267,10 € | 20 | 0,38% | 21:59:59 | |
| 37 | 265,70 € | 267,50 € | 37 | 0,68% | 22:00:01 | |
| 0 | 264,60 € | 268,90 € | 0 | 1,63% | 22:15:23 | |
| 0 | - | 468,81 $ | 1 | 0,00% | 22:00:55 | |
| 8 | 296,81 $ | 297,00 $ | 6 | 0,06% | 22:00:07 | |
| 2 | 296,42 $ | 297,48 $ | 2 | 0,36% | 21:58:44 | |
| 1.300 | 264,70 € | 268,80 € | 1.300 | 1,55% | 22:00:36 | |
| | | | | |
Gesamtvolumen | 7.968 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 2.123.480 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 15:39:16) | 274,70 € | |||
Tagestief (Stuttgart, 20:04:46) | 264,00 € |
Gesamtvolumen | 23 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 6.156 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch (Tradegate, 15:39:16) | 274,70 € | |||
Tagestief (Stuttgart, 20:04:46) | 264,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |