Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,13 € | +0,46% | 37,955 € | 105 | 105 | 38,13 - 38,13 € | 08:22:32 | Hist. Kurse | |||
| 37,945 € | -0,07% | 37,97 € | 0 | 0 | 37,945 - 37,97 € | 08:26:50 | Hist. Kurse | |||
| 37,965 € | +0,94% | 37,61 € | 0 | 0 | 37,965 - 37,965 € | 07:57:16 | Hist. Kurse | |||
| 37,93 € | 0 % | 37,93 € | 0 | 0 | 37,93 - 37,93 € | 08:00:37 | Hist. Kurse | |||
NYSE | 41,27 $ | +0,78% | 40,95 $ | 1.214.203 | 2.469.477 | 41,215 - 41,345 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 41,28 $ | +0,83% | 40,94 $ | 200 | 559.096 | 41,21 - 41,35 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 41,29 $ | +1,08% | 40,85 $ | 100 | 6.738 | 41,25 - 41,29 $ | 17.05.24 | Hist. Kurse | |||
Wien | 37,705 € | 0 % | 37,705 € | 23 | 453 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 37,62 € | G | -0,63% | 37,86 € | 0 | 0 | 37,62 - 37,62 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 37,515 € | +0,19% | 37,445 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 37,515 € | G | +1,31% | 37,03 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 37,515 € | G | +1,31% | 37,03 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 37,775 € | +0,43% | 37,615 € | 0 | 0 | 37,775 - 37,775 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 37,935 € | 0 % | 37,935 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 37,89 € | -T | +0,76% | 37,605 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 37,755 € | 38,135 € | 0 | 1,01% | 08:26:50 | |
| 133 | 37,75 € | 38,13 € | 132 | 1,01% | 08:22:32 | |
| 140 | 37,75 € | 38,13 € | 140 | 1,01% | 08:03:47 | |
| 264 | 37,75 € | 38,13 € | 264 | 1,01% | 08:22:33 | |
| 0 | - | 41,25 $ | 1 | 0,00% | 17.05.24 | |
| 63 | 41,24 $ | 41,25 $ | 27 | 0,02% | 17.05.24 | |
| 134 | 37,75 € | 38,13 € | 132 | 1,01% | 08:08:47 | |
| 500 | 37,75 € | 38,13 € | 500 | 1,01% | 08:03:47 | |
| 180 | 37,765 € | 38,15 € | 180 | 1,02% | 08:00:00 | |
| 180 | 37,765 € | 38,15 € | 180 | 1,02% | 08:01:12 | |
| 180 | 37,765 € | 38,15 € | 180 | 1,02% | 08:01:12 | |
| 1 | 40,94 $ | 41,60 $ | 1 | 1,61% | 17.05.24 | |
| 140 | 37,595 € | 38,285 € | 140 | 1,84% | 08:10:46 | |
| 480 | 37,375 € | 38,555 € | 450 | 3,16% | 08:00:03 | |
| | | | | |
Gesamtvolumen | 105 Stück | Höchster Spread (Berlin) | 3,16% | |
Gesamtumsatz | 4.004 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Tradegate, 08:22:32) | 38,13 € | |||
Tagestief (Frankfurt, 08:00:00) | 37,515 € |
Gesamtvolumen | 105 Stück | Höchster Spread (Berlin) | 3,16% | |
Gesamtumsatz | 4.004 € | Niedrigster Spread (L&S RT) | 1,01% | |
Tageshoch (Tradegate, 08:22:32) | 38,13 € | |||
Tagestief (Frankfurt, 08:00:00) | 37,515 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |