Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:42 | 41,525 $ | 100 | 4.153 $ | 79.167 | 3,26 M $ | ||
21:59:42 | 41,525 $ | 100 | 4.153 $ | 79.067 | 3,26 M $ | ||
21:59:40 | 41,525 $ | 300 | 12.458 $ | 78.967 | 3,26 M $ | ||
21:59:39 | 41,525 $ | 100 | 4.153 $ | 78.667 | 3,24 M $ | ||
21:59:39 | 41,525 $ | 200 | 8.305 $ | 78.567 | 3,24 M $ | ||
21:59:36 | 41,52 $ | 170 | 7.058 $ | 78.367 | 3,23 M $ | ||
21:59:34 | 41,515 $ | 100 | 4.152 $ | 78.197 | 3,22 M $ | ||
21:59:27 | 41,505 $ | 100 | 4.151 $ | 78.097 | 3,22 M $ | ||
21:59:27 | 41,505 $ | 100 | 4.151 $ | 77.997 | 3,21 M $ | ||
21:59:19 | 41,505 $ | 100 | 4.151 $ | 77.897 | 3,21 M $ | ||
21:59:08 | 41,535 $ | 300 | 12.460 $ | 77.797 | 3,21 M $ | ||
21:58:57 | 41,545 $ | 100 | 4.155 $ | 77.497 | 3,19 M $ | ||
21:58:55 | 41,55 $ | 100 | 4.155 $ | 77.397 | 3,19 M $ | ||
21:58:55 | 41,55 $ | 200 | 8.310 $ | 77.297 | 3,19 M $ | ||
21:58:18 | 41,53 $ | 100 | 4.153 $ | 77.097 | 3,18 M $ | ||
21:58:18 | 41,53 $ | 100 | 4.153 $ | 76.997 | 3,17 M $ | ||
21:57:51 | 41,535 $ | 100 | 4.154 $ | 76.897 | 3,17 M $ | ||
21:57:51 | 41,535 $ | 100 | 4.154 $ | 76.797 | 3,16 M $ | ||
21:57:49 | 41,535 $ | 100 | 4.154 $ | 76.697 | 3,16 M $ | ||
21:57:38 | 41,535 $ | 100 | 4.154 $ | 76.597 | 3,16 M $ | ||
21:55:50 | 41,495 $ | 100 | 4.150 $ | 76.497 | 3,15 M $ | ||
21:55:47 | 41,48 $ | 200 | 8.296 $ | 76.397 | 3,15 M $ | ||
21:55:43 | 41,465 $ | 100 | 4.147 $ | 76.197 | 3,14 M $ | ||
21:55:43 | 41,465 $ | 100 | 4.147 $ | 76.097 | 3,14 M $ | ||
21:55:31 | 41,465 $ | 100 | 4.147 $ | 75.997 | 3,13 M $ | ||
21:55:31 | 41,465 $ | 100 | 4.147 $ | 75.897 | 3,13 M $ | ||
21:55:01 | 41,405 $ | 200 | 8.281 $ | 75.797 | 3,12 M $ | ||
21:54:15 | 41,425 $ | 100 | 4.143 $ | 75.597 | 3,12 M $ | ||
21:53:55 | 41,46 $ | 200 | 8.292 $ | 75.497 | 3,11 M $ | ||
21:53:55 | 41,46 $ | 100 | 4.146 $ | 75.297 | 3,10 M $ | ||
21:53:44 | 41,455 $ | 100 | 4.146 $ | 75.197 | 3,10 M $ | ||
21:53:33 | 41,45 $ | 200 | 8.290 $ | 75.097 | 3,09 M $ | ||
21:53:33 | 41,45 $ | 100 | 4.145 $ | 74.897 | 3,09 M $ | ||
21:53:33 | 41,45 $ | 200 | 8.290 $ | 74.797 | 3,08 M $ | ||
21:53:33 | 41,45 $ | 174 | 7.212 $ | 74.597 | 3,07 M $ | ||
21:53:33 | 41,45 $ | 160 | 6.632 $ | 74.423 | 3,07 M $ | ||
21:53:33 | 41,45 $ | 100 | 4.145 $ | 74.263 | 3,06 M $ | ||
21:53:33 | 41,45 $ | 200 | 8.290 $ | 74.163 | 3,06 M $ | ||
21:53:33 | 41,45 $ | 100 | 4.145 $ | 73.963 | 3,05 M $ | ||
21:53:33 | 41,445 $ | 200 | 8.289 $ | 73.863 | 3,04 M $ | ||
21:53:22 | 41,445 $ | 100 | 4.145 $ | 73.663 | 3,04 M $ | ||
21:53:17 | 41,445 $ | 200 | 8.289 $ | 73.563 | 3,03 M $ | ||
21:51:45 | 41,415 $ | 100 | 4.142 $ | 73.363 | 3,02 M $ | ||
21:51:25 | 41,385 $ | 100 | 4.139 $ | 73.263 | 3,02 M $ | ||
21:50:55 | 41,40 $ | 100 | 4.140 $ | 73.163 | 3,01 M $ | ||
21:50:55 | 41,40 $ | 200 | 8.280 $ | 73.063 | 3,01 M $ | ||
21:50:55 | 41,40 $ | 100 | 4.140 $ | 72.863 | 3,00 M $ | ||
21:48:26 | 41,30 $ | 100 | 4.130 $ | 72.763 | 3,00 M $ | ||
21:48:26 | 41,30 $ | 300 | 12.390 $ | 72.663 | 2,99 M $ | ||
21:48:26 | 41,30 $ | 200 | 8.260 $ | 72.363 | 2,98 M $ | ||
21:48:26 | 41,30 $ | 100 | 4.130 $ | 72.163 | 2,97 M $ | ||
21:48:26 | 41,30 $ | 200 | 8.260 $ | 72.063 | 2,97 M $ | ||
21:48:26 | 41,30 $ | 100 | 4.130 $ | 71.863 | 2,96 M $ | ||
21:48:26 | 41,30 $ | 100 | 4.130 $ | 71.763 | 2,96 M $ | ||
21:48:26 | 41,30 $ | 100 | 4.130 $ | 71.663 | 2,95 M $ | ||
21:48:26 | 41,30 $ | 100 | 4.130 $ | 71.563 | 2,95 M $ | ||
21:48:26 | 41,295 $ | 100 | 4.130 $ | 71.463 | 2,94 M $ | ||
21:48:09 | 41,285 $ | 100 | 4.129 $ | 71.363 | 2,94 M $ | ||
21:46:59 | 41,295 $ | 100 | 4.130 $ | 71.263 | 2,94 M $ | ||
21:46:01 | 41,285 $ | 100 | 4.129 $ | 71.163 | 2,93 M $ | ||
21:46:01 | 41,285 $ | 100 | 4.129 $ | 71.063 | 2,93 M $ | ||
21:46:01 | 41,285 $ | 100 | 4.129 $ | 70.963 | 2,92 M $ | ||
21:45:28 | 41,28 $ | 200 | 8.256 $ | 70.863 | 2,92 M $ | ||
21:45:28 | 41,28 $ | 100 | 4.128 $ | 70.663 | 2,91 M $ | ||
21:45:28 | 41,28 $ | 100 | 4.128 $ | 70.563 | 2,91 M $ | ||
21:45:28 | 41,28 $ | 300 | 12.384 $ | 70.463 | 2,90 M $ | ||
21:45:28 | 41,28 $ | 200 | 8.256 $ | 70.163 | 2,89 M $ | ||
21:45:28 | 41,28 $ | 200 | 8.256 $ | 69.963 | 2,88 M $ | ||
21:44:09 | 41,30 $ | 100 | 4.130 $ | 69.763 | 2,87 M $ | ||
21:44:09 | 41,30 $ | 100 | 4.130 $ | 69.663 | 2,87 M $ | ||
21:44:09 | 41,30 $ | 100 | 4.130 $ | 69.563 | 2,87 M $ | ||
21:44:09 | 41,30 $ | 600 | 24.780 $ | 69.463 | 2,86 M $ | ||
21:44:09 | 41,30 $ | 400 | 16.520 $ | 68.863 | 2,84 M $ | ||
21:44:09 | 41,30 $ | 200 | 8.260 $ | 68.463 | 2,82 M $ | ||
21:43:59 | 41,30 $ | 100 | 4.130 $ | 68.263 | 2,81 M $ | ||
21:43:59 | 41,30 $ | 600 | 24.780 $ | 68.163 | 2,81 M $ | ||
21:43:59 | 41,30 $ | 100 | 4.130 $ | 67.563 | 2,78 M $ | ||
21:43:59 | 41,30 $ | 100 | 4.130 $ | 67.463 | 2,78 M $ | ||
21:43:59 | 41,30 $ | 100 | 4.130 $ | 67.363 | 2,77 M $ | ||
21:43:59 | 41,30 $ | 100 | 4.130 $ | 67.263 | 2,77 M $ | ||
21:43:59 | 41,30 $ | 200 | 8.260 $ | 67.163 | 2,77 M $ | ||
21:43:59 | 41,30 $ | 300 | 12.390 $ | 66.963 | 2,76 M $ | ||
21:43:58 | 41,305 $ | 100 | 4.131 $ | 66.663 | 2,75 M $ | ||
21:43:58 | 41,30 $ | 100 | 4.130 $ | 66.563 | 2,74 M $ | ||
21:43:01 | 41,295 $ | 100 | 4.130 $ | 66.463 | 2,74 M $ | ||
21:41:55 | 41,30 $ | 100 | 4.130 $ | 66.363 | 2,73 M $ | ||
21:41:34 | 41,29 $ | 158 | 6.524 $ | 66.263 | 2,73 M $ | ||
21:40:43 | 41,275 $ | 100 | 4.128 $ | 66.105 | 2,72 M $ | ||
21:40:22 | 41,27 $ | 200 | 8.254 $ | 66.005 | 2,72 M $ | ||
21:40:22 | 41,275 $ | 100 | 4.128 $ | 65.805 | 2,71 M $ | ||
21:40:22 | 41,275 $ | 200 | 8.255 $ | 65.705 | 2,71 M $ | ||
21:40:19 | 41,25 $ | 129 | 5.321 $ | 65.505 | 2,70 M $ | ||
21:40:19 | 41,25 $ | 100 | 4.125 $ | 65.376 | 2,69 M $ | ||
21:40:19 | 41,25 $ | 120 | 4.950 $ | 65.276 | 2,69 M $ | ||
21:40:19 | 41,25 $ | 100 | 4.125 $ | 65.156 | 2,68 M $ | ||
21:40:19 | 41,25 $ | 100 | 4.125 $ | 65.056 | 2,68 M $ | ||
21:40:19 | 41,25 $ | 144 | 5.940 $ | 64.956 | 2,68 M $ | ||
21:40:19 | 41,25 $ | 100 | 4.125 $ | 64.812 | 2,67 M $ | ||
21:39:24 | 41,205 $ | 100 | 4.121 $ | 64.712 | 2,67 M $ | ||
21:39:24 | 41,205 $ | 100 | 4.121 $ | 64.612 | 2,66 M $ |