Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:31:01 | 6,00 € | 2.150 | 12.900 € | 27.383 | 168 T € | ||
21:31:01 | 6,00 € | 2.150 | 12.900 € | 25.233 | 155 T € | ||
21:30:30 | 6,05 € | 350 | 2.118 € | 23.083 | 142 T € | ||
20:55:02 | 6,05 € | 40 | 242 € | 22.733 | 140 T € | ||
19:56:05 | 6,05 € | 200 | 1.210 € | 22.693 | 140 T € | ||
19:08:54 | 6,15 € | 270 | 1.661 € | 22.493 | 138 T € | ||
19:07:02 | 6,05 € | 300 | 1.815 € | 22.223 | 137 T € | ||
19:07:00 | 6,05 € | 350 | 2.118 € | 21.923 | 135 T € | ||
19:06:40 | 6,05 € | 350 | 2.118 € | 21.573 | 133 T € | ||
18:01:07 | 6,05 € | 1.130 | 6.837 € | 21.223 | 131 T € | ||
18:00:53 | 6,05 € | 520 | 3.146 € | 20.093 | 124 T € | ||
17:57:56 | 6,10 € | 250 | 1.525 € | 19.573 | 121 T € | ||
17:57:49 | 6,15 € | 350 | 2.153 € | 19.323 | 119 T € | ||
17:54:37 | 6,25 € | 165 | 1.031 € | 18.973 | 117 T € | ||
17:19:28 | 6,25 € | 350 | 2.188 € | 18.808 | 116 T € | ||
16:41:11 | 6,20 € | 67 | 415 € | 18.458 | 114 T € | ||
16:29:49 | 6,30 € | 40 | 252 € | 18.391 | 113 T € | ||
16:29:05 | 6,30 € | 480 | 3.024 € | 18.351 | 113 T € | ||
16:29:04 | 6,30 € | 480 | 3.024 € | 17.871 | 110 T € | ||
16:28:55 | 6,15 € | 385 | 2.368 € | 17.391 | 107 T € | ||
16:17:32 | 6,35 € | 10 | 64 € | 17.006 | 105 T € | ||
16:17:24 | 6,25 € | 855 | 5.344 € | 16.996 | 105 T € | ||
16:12:15 | 6,25 € | 145 | 906 € | 16.141 | 99 T € | ||
16:03:59 | 6,35 € | 200 | 1.270 € | 15.996 | 98 T € | ||
15:23:51 | 6,35 € | 160 | 1.016 € | 15.796 | 97 T € | ||
15:06:44 | 6,20 € | 3.510 | 21.762 € | 15.636 | 96 T € | ||
14:41:58 | 6,20 € | 490 | 3.038 € | 12.126 | 74 T € | ||
14:29:03 | 6,20 € | 100 | 620 € | 11.636 | 71 T € | ||
14:17:20 | 6,20 € | 40 | 248 € | 11.536 | 71 T € | ||
14:08:57 | 6,10 € | 1 | 6 € | 11.496 | 70 T € | ||
13:42:52 | 6,05 € | 245 | 1.482 € | 11.495 | 70 T € | ||
13:41:19 | 6,10 € | 200 | 1.220 € | 11.250 | 69 T € | ||
13:40:39 | 6,10 € | 500 | 3.050 € | 11.050 | 68 T € | ||
13:39:59 | 6,10 € | 400 | 2.440 € | 10.550 | 65 T € | ||
13:33:52 | 6,10 € | 200 | 1.220 € | 10.150 | 62 T € | ||
13:29:13 | 6,10 € | 50 | 305 € | 9.950 | 61 T € | ||
13:24:43 | 6,00 € | 500 | 3.000 € | 9.900 | 61 T € | ||
13:22:22 | 6,00 € | 870 | 5.220 € | 9.400 | 58 T € | ||
13:21:55 | 6,00 € | 500 | 3.000 € | 8.530 | 52 T € | ||
13:21:54 | 6,05 € | 327 | 1.978 € | 8.030 | 49.435 € | ||
13:21:54 | 6,05 € | 270 | 1.634 € | 7.703 | 47.456 € | ||
13:21:30 | 6,10 € | 300 | 1.830 € | 7.433 | 45.823 € | ||
13:03:50 | 6,25 € | 20 | 125 € | 7.133 | 43.993 € | ||
13:03:32 | 6,25 € | 480 | 3.000 € | 7.113 | 43.868 € | ||
12:39:29 | 6,25 € | 200 | 1.250 € | 6.633 | 40.868 € | ||
12:38:56 | 6,15 € | 480 | 2.952 € | 6.433 | 39.618 € | ||
12:31:06 | 6,25 € | 30 | 188 € | 5.953 | 36.666 € | ||
12:26:17 | 6,25 € | 100 | 625 € | 5.923 | 36.478 € | ||
11:40:41 | 6,15 € | 20 | 123 € | 5.823 | 35.853 € | ||
11:40:41 | 6,15 € | 490 | 3.014 € | 5.803 | 35.730 € | ||
11:40:08 | 6,15 € | 490 | 3.014 € | 5.313 | 32.717 € | ||
11:03:19 | 6,35 € | 80 | 508 € | 4.823 | 29.703 € | ||
10:56:21 | 6,15 € | 400 | 2.460 € | 4.743 | 29.195 € | ||
10:11:27 | 6,10 € | 500 | 3.050 € | 4.343 | 26.735 € | ||
09:51:36 | 6,10 € | 100 | 610 € | 3.843 | 23.685 € | ||
09:46:23 | 6,10 € | 400 | 2.440 € | 3.743 | 23.075 € | ||
09:46:23 | 6,10 € | 538 | 3.282 € | 3.343 | 20.635 € | ||
09:06:20 | 6,30 € | 50 | 315 € | 2.805 | 17.354 € | ||
09:04:33 | 6,15 € | 695 | 4.274 € | 2.755 | 17.039 € | ||
09:03:41 | 6,15 € | 35 | 215 € | 2.060 | 12.764 € | ||
09:03:41 | 6,15 € | 270 | 1.661 € | 2.025 | 12.549 € | ||
09:03:40 | 6,20 € | 500 | 3.100 € | 1.755 | 10.889 € | ||
09:03:36 | 6,20 € | 500 | 3.100 € | 1.255 | 7.789 € | ||
09:03:19 | 6,20 € | 730 | 4.526 € | 755 | 4.689 € | ||
08:07:14 | 6,50 € | 25 | 163 € | 25 | 163 € |