Top-News
Orderbuch Wolfspeed Inc.
Aktie
WKN: A3C4QG ISIN: US9778521024 US-Symbol: WOLF
13.886
12,186 €
-1,70 €
-12,24%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
125,33 Mio.
Marktkapitalisierung *
1,74 Mrd.
€
Streubesitz
-15,61%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:32 | 12,32 € | 20 | 246 € | 6.112 | 78 T € | ||
| 21:44:15 | 12,154 € | 0 | 0 € | 6.092 | 78 T € | ||
| 21:14:03 | 12,148 € | 0 | 0 € | 6.092 | 78 T € | ||
| 20:57:19 | 12,276 € | 50 | 614 € | 6.092 | 78 T € | ||
| 20:43:38 | 12,00 € | 0 | 0 € | 6.042 | 77 T € | ||
| 20:29:35 | 12,038 € | 1 | 12 € | 6.042 | 77 T € | ||
| 20:24:09 | 12,23 € | 250 | 3.058 € | 6.041 | 77 T € | ||
| 20:16:22 | 12,24 € | 27 | 330 € | 5.791 | 74 T € | ||
| 20:14:04 | 12,20 € | 0 | 0 € | 5.764 | 74 T € | ||
| 20:11:34 | 12,254 € | 1 | 12 € | 5.764 | 74 T € | ||
| 20:10:33 | 12,27 € | 100 | 1.227 € | 5.763 | 74 T € | ||
| 19:44:31 | 11,954 € | 330 | 3.945 € | 5.663 | 72 T € | ||
| 19:44:04 | 12,08 € | 175 | 2.114 € | 5.333 | 69 T € | ||
| 19:43:40 | 12,08 € | 0 | 0 € | 5.158 | 66 T € | ||
| 19:35:00 | 12,14 € | 175 | 2.125 € | 5.158 | 66 T € | ||
| 19:25:40 | 12,168 € | 175 | 2.129 € | 4.983 | 64 T € | ||
| 19:13:44 | 12,24 € | 1 | 12 € | 4.808 | 62 T € | ||
| 19:13:25 | 12,232 € | 0 | 0 € | 4.807 | 62 T € | ||
| 18:45:56 | 12,528 € | 65 | 814 € | 4.807 | 62 T € | ||
| 18:43:29 | 12,51 € | 0 | 0 € | 4.742 | 61 T € | ||
| 18:38:51 | 12,512 € | 15 | 188 € | 4.742 | 61 T € | ||
| 18:26:03 | 12,428 € | 25 | 311 € | 4.727 | 61 T € | ||
| 18:24:54 | 12,49 € | 80 | 999 € | 4.702 | 61 T € | ||
| 18:16:30 | 12,372 € | 52 | 643 € | 4.622 | 60 T € | ||
| 18:15:18 | 12,396 € | 100 | 1.240 € | 4.570 | 59 T € | ||
| 18:14:46 | 12,386 € | 10 | 124 € | 4.470 | 58 T € | ||
| 18:11:36 | 12,32 € | 1 | 12 € | 4.460 | 58 T € | ||
| 18:06:13 | 12,132 € | 30 | 364 € | 4.459 | 58 T € | ||
| 18:05:06 | 12,17 € | 5 | 61 € | 4.429 | 57 T € | ||
| 18:04:35 | 12,18 € | 25 | 305 € | 4.424 | 57 T € | ||
| 18:04:03 | 12,244 € | 35 | 429 € | 4.399 | 57 T € | ||
| 18:00:03 | 12,43 € | 22 | 273 € | 4.364 | 57 T € | ||
| 17:43:59 | 12,62 € | 0 | 0 € | 4.342 | 56 T € | ||
| 17:40:38 | 12,62 € | 100 | 1.262 € | 4.342 | 56 T € | ||
| 17:32:20 | 12,566 € | 79 | 993 € | 4.242 | 55 T € | ||
| 17:13:35 | 12,498 € | 0 | 0 € | 4.163 | 54 T € | ||
| 17:09:35 | 12,498 € | 55 | 687 € | 4.163 | 54 T € | ||
| 17:05:07 | 12,536 € | 45 | 564 € | 4.108 | 53 T € | ||
| 17:01:43 | 12,386 € | 35 | 434 € | 4.063 | 53 T € | ||
| 16:51:37 | 12,576 € | 35 | 440 € | 4.028 | 52 T € | ||
| 16:45:13 | 12,612 € | 70 | 883 € | 3.993 | 52 T € | ||
| 16:43:04 | 12,498 € | 0 | 0 € | 3.923 | 51 T € | ||
| 16:38:54 | 12,498 € | 700 | 8.749 € | 3.923 | 51 T € | ||
| 16:38:18 | 12,53 € | 11 | 138 € | 3.223 | 42.383 € | ||
| 16:31:45 | 12,624 € | 150 | 1.894 € | 3.212 | 42.246 € | ||
| 16:13:16 | 12,712 € | 0 | 0 € | 3.062 | 40.352 € | ||
| 16:05:29 | 12,676 € | 4 | 51 € | 3.062 | 40.352 € | ||
| 15:53:41 | 12,73 € | 300 | 3.819 € | 3.058 | 40.301 € | ||
| 15:43:34 | 12,904 € | 0 | 0 € | 2.758 | 36.482 € | ||
| 15:36:50 | 12,904 € | 18 | 232 € | 2.758 | 36.482 € | ||
| 15:36:36 | 12,922 € | 77 | 995 € | 2.740 | 36.250 € | ||
| 15:26:59 | 12,96 € | 69 | 894 € | 2.663 | 35.255 € | ||
| 15:24:29 | 13,038 € | 38 | 495 € | 2.594 | 34.361 € | ||
| 15:23:02 | 12,952 € | 60 | 777 € | 2.556 | 33.865 € | ||
| 15:16:10 | 13,00 € | 20 | 260 € | 2.496 | 33.088 € | ||
| 15:14:07 | 13,008 € | 7 | 91 € | 2.476 | 32.828 € | ||
| 15:13:24 | 12,852 € | 0 | 0 € | 2.469 | 32.737 € | ||
| 15:11:22 | 12,852 € | 32 | 411 € | 2.469 | 32.737 € | ||
| 15:08:27 | 13,076 € | 26 | 340 € | 2.437 | 32.326 € | ||
| 15:00:16 | 12,84 € | 60 | 770 € | 2.411 | 31.986 € | ||
| 14:55:18 | 12,922 € | 28 | 362 € | 2.351 | 31.216 € | ||
| 14:54:53 | 12,858 € | 200 | 2.572 € | 2.323 | 30.854 € | ||
| 14:52:39 | 12,81 € | 100 | 1.281 € | 2.123 | 28.282 € | ||
| 14:52:39 | 12,808 € | 27 | 346 € | 2.023 | 27.001 € | ||
| 14:52:38 | 12,808 € | 25 | 320 € | 1.996 | 26.655 € | ||
| 14:52:38 | 12,814 € | 8 | 103 € | 1.971 | 26.335 € | ||
| 14:52:37 | 12,856 € | 21 | 270 € | 1.963 | 26.233 € | ||
| 14:50:56 | 12,848 € | 210 | 2.698 € | 1.942 | 25.963 € | ||
| 14:50:36 | 12,938 € | 1 | 13 € | 1.732 | 23.265 € | ||
| 14:50:36 | 12,938 € | 36 | 466 € | 1.731 | 23.252 € | ||
| 14:48:14 | 13,054 € | 10 | 131 € | 1.695 | 22.786 € | ||
| 14:46:44 | 13,24 € | 40 | 530 € | 1.685 | 22.655 € | ||
| 14:46:43 | 13,16 € | 41 | 540 € | 1.645 | 22.126 € | ||
| 14:46:43 | 13,16 € | 100 | 1.316 € | 1.604 | 21.586 € | ||
| 14:45:20 | 13,284 € | 24 | 319 € | 1.504 | 20.270 € | ||
| 14:45:02 | 13,222 € | 100 | 1.322 € | 1.480 | 19.951 € | ||
| 14:43:30 | 13,41 € | 0 | 0 € | 1.380 | 18.629 € | ||
| 14:42:23 | 13,41 € | 66 | 885 € | 1.380 | 18.629 € | ||
| 14:37:17 | 13,228 € | 318 | 4.207 € | 1.314 | 17.744 € | ||
| 14:35:50 | 13,50 € | 200 | 2.700 € | 996 | 13.538 € | ||
| 14:35:44 | 13,444 € | 34 | 457 € | 796 | 10.838 € | ||
| 14:32:14 | 13,80 € | 12 | 166 € | 762 | 10.380 € | ||
| 14:13:47 | 13,80 € | 0 | 0 € | 750 | 10.215 € | ||
| 13:43:35 | 13,80 € | 0 | 0 € | 750 | 10.215 € | ||
| 13:42:49 | 13,548 € | 40 | 542 € | 750 | 10.215 € | ||
| 13:13:29 | 13,80 € | 0 | 0 € | 710 | 9.673 € | ||
| 12:47:58 | 13,514 € | 369 | 4.987 € | 710 | 9.673 € | ||
| 12:43:00 | 13,80 € | 0 | 0 € | 341 | 4.686 € | ||
| 12:13:23 | 13,80 € | 0 | 0 € | 341 | 4.686 € | ||
| 11:43:57 | 13,80 € | 0 | 0 € | 341 | 4.686 € | ||
| 11:13:01 | 13,80 € | 0 | 0 € | 341 | 4.686 € | ||
| 10:59:06 | 13,512 € | 30 | 405 € | 341 | 4.686 € | ||
| 10:43:13 | 13,80 € | 0 | 0 € | 311 | 4.281 € | ||
| 10:42:20 | 13,524 € | 8 | 108 € | 311 | 4.281 € | ||
| 10:40:16 | 13,522 € | 19 | 257 € | 303 | 4.173 € | ||
| 10:13:57 | 13,80 € | 0 | 0 € | 284 | 3.916 € | ||
| 10:13:10 | 13,524 € | 100 | 1.352 € | 284 | 3.916 € | ||
| 09:22:06 | 13,522 € | 19 | 257 € | 184 | 2.563 € | ||
| 09:13:10 | 13,80 € | 0 | 0 € | 165 | 2.306 € | ||
| 08:42:08 | 13,992 € | 154 | 2.155 € | 165 | 2.306 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
