Top-News
Orderbuch Wolfspeed Inc
Aktie
WKN: A3C4QG ISIN: US9778521024 US-Symbol: WOLF
8.431
7,926 €
-0,505 €
-5,99%
11.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
125,33 Mio.
Marktkapitalisierung *
1,25 Mrd.
€
Streubesitz
-28,98%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,53:
HT15JB
Werbung
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:14 | 7,951 € | 100 | 795 € | 9.360 | 76 T € | ||
| 21:56:15 | 7,963 € | 60 | 478 € | 9.260 | 75 T € | ||
| 21:50:16 | 7,969 € | 50 | 398 € | 9.200 | 75 T € | ||
| 21:48:32 | 7,979 € | 35 | 279 € | 9.150 | 74 T € | ||
| 21:44:17 | 8,047 € | 0 | 0 € | 9.115 | 74 T € | ||
| 21:36:07 | 8,055 € | 40 | 322 € | 9.115 | 74 T € | ||
| 21:14:20 | 8,094 € | 0 | 0 € | 9.075 | 74 T € | ||
| 21:12:59 | 8,131 € | 12 | 98 € | 9.075 | 74 T € | ||
| 20:51:34 | 8,105 € | 62 | 503 € | 9.063 | 74 T € | ||
| 20:44:40 | 8,025 € | 17 | 136 € | 9.001 | 73 T € | ||
| 20:43:35 | 8,025 € | 0 | 0 € | 8.984 | 73 T € | ||
| 20:38:29 | 8,024 € | 50 | 401 € | 8.984 | 73 T € | ||
| 20:27:29 | 8,145 € | 100 | 815 € | 8.934 | 73 T € | ||
| 20:13:35 | 8,07 € | 0 | 0 € | 8.834 | 72 T € | ||
| 19:43:54 | 8,07 € | 0 | 0 € | 8.834 | 72 T € | ||
| 19:09:46 | 8,07 € | 100 | 807 € | 8.834 | 72 T € | ||
| 18:59:26 | 7,966 € | 5 | 40 € | 8.734 | 71 T € | ||
| 18:58:20 | 7,977 € | 64 | 511 € | 8.729 | 71 T € | ||
| 18:44:11 | 7,938 € | 0 | 0 € | 8.665 | 70 T € | ||
| 18:33:15 | 7,938 € | 50 | 397 € | 8.665 | 70 T € | ||
| 18:24:40 | 8,043 € | 32 | 257 € | 8.615 | 70 T € | ||
| 18:20:05 | 7,995 € | 50 | 400 € | 8.583 | 70 T € | ||
| 18:14:14 | 8,00 € | 37 | 296 € | 8.533 | 69 T € | ||
| 18:14:10 | 8,00 € | 0 | 0 € | 8.496 | 69 T € | ||
| 18:08:52 | 7,96 € | 500 | 3.980 € | 8.496 | 69 T € | ||
| 18:05:15 | 7,997 € | 65 | 520 € | 7.996 | 65 T € | ||
| 17:44:41 | 7,949 € | 105 | 835 € | 7.931 | 65 T € | ||
| 17:42:17 | 7,842 € | 10 | 78 € | 7.826 | 64 T € | ||
| 17:36:05 | 7,841 € | 100 | 784 € | 7.816 | 64 T € | ||
| 17:25:24 | 7,95 € | 185 | 1.471 € | 7.716 | 63 T € | ||
| 17:13:38 | 7,95 € | 0 | 0 € | 7.531 | 61 T € | ||
| 17:11:16 | 7,988 € | 5 | 40 € | 7.531 | 61 T € | ||
| 17:07:21 | 7,97 € | 100 | 797 € | 7.526 | 61 T € | ||
| 16:59:32 | 7,886 € | 30 | 237 € | 7.426 | 61 T € | ||
| 16:57:41 | 7,819 € | 10 | 78 € | 7.396 | 60 T € | ||
| 16:52:13 | 7,806 € | 25 | 195 € | 7.386 | 60 T € | ||
| 16:52:08 | 7,732 € | 500 | 3.866 € | 7.361 | 60 T € | ||
| 16:47:19 | 7,792 € | 18 | 140 € | 6.861 | 56 T € | ||
| 16:46:27 | 7,681 € | 102 | 783 € | 6.843 | 56 T € | ||
| 16:43:59 | 7,75 € | 50 | 388 € | 6.741 | 55 T € | ||
| 16:43:50 | 7,754 € | 85 | 659 € | 6.691 | 55 T € | ||
| 16:43:17 | 7,781 € | 550 | 4.280 € | 6.606 | 54 T € | ||
| 16:43:12 | 7,75 € | 0 | 0 € | 6.056 | 49.999 € | ||
| 16:40:23 | 7,783 € | 40 | 311 € | 6.056 | 49.999 € | ||
| 16:39:21 | 7,80 € | 100 | 780 € | 6.016 | 49.688 € | ||
| 16:37:16 | 7,886 € | 100 | 789 € | 5.916 | 48.908 € | ||
| 16:35:39 | 7,817 € | 100 | 782 € | 5.816 | 48.119 € | ||
| 16:31:57 | 7,93 € | 70 | 555 € | 5.716 | 47.337 € | ||
| 16:30:20 | 7,929 € | 55 | 436 € | 5.646 | 46.782 € | ||
| 16:29:58 | 7,909 € | 50 | 395 € | 5.591 | 46.346 € | ||
| 16:28:18 | 7,90 € | 100 | 790 € | 5.541 | 45.951 € | ||
| 16:28:17 | 7,90 € | 150 | 1.185 € | 5.441 | 45.161 € | ||
| 16:26:01 | 7,955 € | 75 | 597 € | 5.291 | 43.976 € | ||
| 16:22:42 | 7,99 € | 11 | 88 € | 5.216 | 43.379 € | ||
| 16:14:24 | 8,056 € | 86 | 693 € | 5.205 | 43.291 € | ||
| 16:14:09 | 7,955 € | 0 | 0 € | 5.119 | 42.598 € | ||
| 16:13:34 | 7,928 € | 70 | 555 € | 5.119 | 42.598 € | ||
| 16:13:28 | 8,018 € | 62 | 497 € | 5.049 | 42.043 € | ||
| 16:11:46 | 8,00 € | 100 | 800 € | 4.987 | 41.546 € | ||
| 16:11:46 | 8,00 € | 6 | 48 € | 4.887 | 40.746 € | ||
| 16:11:24 | 8,01 € | 500 | 4.005 € | 4.881 | 40.698 € | ||
| 16:10:02 | 8,08 € | 100 | 808 € | 4.381 | 36.693 € | ||
| 16:10:00 | 8,008 € | 31 | 248 € | 4.281 | 35.885 € | ||
| 16:09:35 | 8,11 € | 73 | 592 € | 4.250 | 35.637 € | ||
| 16:09:30 | 8,11 € | 62 | 503 € | 4.177 | 35.045 € | ||
| 16:02:20 | 8,15 € | 100 | 815 € | 4.115 | 34.542 € | ||
| 15:59:42 | 8,259 € | 224 | 1.850 € | 4.015 | 33.727 € | ||
| 15:59:05 | 8,15 € | 224 | 1.826 € | 3.791 | 31.877 € | ||
| 15:44:10 | 8,269 € | 0 | 0 € | 3.567 | 30.051 € | ||
| 15:39:49 | 8,269 € | 100 | 827 € | 3.567 | 30.051 € | ||
| 15:39:35 | 8,269 € | 40 | 331 € | 3.467 | 29.225 € | ||
| 15:37:24 | 8,12 € | 200 | 1.624 € | 3.427 | 28.894 € | ||
| 15:36:04 | 8,097 € | 339 | 2.745 € | 3.227 | 27.270 € | ||
| 15:31:54 | 8,119 € | 62 | 503 € | 2.888 | 24.525 € | ||
| 15:31:52 | 8,20 € | 310 | 2.542 € | 2.826 | 24.022 € | ||
| 15:31:17 | 8,146 € | 100 | 815 € | 2.516 | 21.480 € | ||
| 15:30:56 | 8,289 € | 53 | 439 € | 2.416 | 20.665 € | ||
| 15:30:46 | 8,415 € | 117 | 985 € | 2.363 | 20.226 € | ||
| 15:30:46 | 8,316 € | 50 | 416 € | 2.246 | 19.241 € | ||
| 15:27:14 | 8,534 € | 100 | 853 € | 2.196 | 18.825 € | ||
| 15:13:48 | 8,669 € | 0 | 0 € | 2.096 | 17.972 € | ||
| 15:11:10 | 8,669 € | 50 | 433 € | 2.096 | 17.972 € | ||
| 15:10:33 | 8,757 € | 114 | 998 € | 2.046 | 17.538 € | ||
| 15:02:48 | 8,77 € | 1 | 9 € | 1.932 | 16.540 € | ||
| 14:43:36 | 8,612 € | 0 | 0 € | 1.931 | 16.531 € | ||
| 14:40:29 | 8,612 € | 10 | 86 € | 1.931 | 16.531 € | ||
| 14:24:40 | 8,363 € | 60 | 502 € | 1.921 | 16.445 € | ||
| 14:13:48 | 8,479 € | 0 | 0 € | 1.861 | 15.943 € | ||
| 13:43:59 | 8,479 € | 0 | 0 € | 1.861 | 15.943 € | ||
| 13:13:47 | 8,479 € | 0 | 0 € | 1.861 | 15.943 € | ||
| 12:44:17 | 8,479 € | 0 | 0 € | 1.861 | 15.943 € | ||
| 11:46:54 | 8,586 € | 20 | 172 € | 1.861 | 15.943 € | ||
| 11:44:20 | 8,586 € | 0 | 0 € | 1.841 | 15.772 € | ||
| 11:24:54 | 8,589 € | 50 | 429 € | 1.841 | 15.772 € | ||
| 10:46:27 | 8,591 € | 70 | 601 € | 1.791 | 15.342 € | ||
| 10:44:08 | 8,591 € | 0 | 0 € | 1.721 | 14.741 € | ||
| 10:23:36 | 8,591 € | 95 | 816 € | 1.721 | 14.741 € | ||
| 10:21:13 | 8,526 € | 500 | 4.263 € | 1.626 | 13.925 € | ||
| 10:13:13 | 8,55 € | 0 | 0 € | 1.126 | 9.662 € | ||
| 09:43:52 | 8,55 € | 0 | 0 € | 1.126 | 9.662 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
