Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2165 € | +2,14% | 1,191 € | 0 | 0 | 1,191 - 1,223 € | 08:23:40 | Hist. Kurse | |||
| 1,154 € | +1,10% | 1,1415 € | 600 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,2205 € | +4,49% | 1,168 € | 0 | 0 | 1,2205 - 1,2205 € | 07:57:40 | Hist. Kurse | |||
| 1,22 € | +9,03% | 1,119 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 1,24 $ | -6,91% | 1,332 $ | 4.000 | 182 | 1,332 - 1,332 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 1,147 € | G | +0,97% | 1,136 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,1685 € | +5,84% | 1,104 € | 0 | 0 | 1,1685 - 1,1685 € | 08:04:40 | Hist. Kurse | |||
München | 1,1685 € | +5,84% | 1,104 € | 0 | 0 | 1,1685 - 1,1685 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 1,197 € | +2,13% | 1,172 € | 0 | 0 | 1,197 - 1,197 € | 08:08:37 | Hist. Kurse | |||
Berlin | 1,19 € | -T | +2,54% | 1,1605 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,199 € | 1,234 € | 0 | 2,92% | 08:23:40 | |
| 6.400 | 1,177 € | 1,2575 € | 6.000 | 6,84% | 08:22:55 | |
| 4.500 | 1,177 € | 1,2575 € | 4.500 | 6,84% | 08:22:55 | |
| 2.053 | 1,1665 € | 1,2685 € | 2.053 | 8,74% | 08:23:40 | |
| 11.000 | 1,1965 € | 1,2355 € | 80.000 | 3,26% | 08:08:37 | |
| 4.500 | 1,177 € | 1,2645 € | 4.500 | 7,43% | 08:06:08 | |
| 2.000 | 1,168 € | 1,2725 € | 2.000 | 8,95% | 08:09:00 | |
| 27.720 | 1,152 € | 1,292 € | 24.360 | 12,15% | 08:05:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,92% | |
Tageshoch (Quotrix, 07:57:40) | 1,2205 € | |||
Tagestief (Düsseldorf, 08:06:08) | 1,147 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,92% | |
Tageshoch (Gettex, 08:23:40) | 1,22 € | |||
Tagestief (Düsseldorf, 08:06:08) | 1,147 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |