Top-News
Yankuang Energy Group Ltd Handelsplätze
Aktie
WKN: A0M4ZG ISIN: CNE1000004Q8 US-Symbol: YZCHF
1.3745
1,3765 €
+0,002 €
+0,15%
11:07:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,85 Mrd.
Marktkapitalisierung *
3,92 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.37 1.3745 1.957 1.3655 1.341 1.348 1.3405 1.336 1.338
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,3255 € | -3,25% | 1,37 € | 0 | 1.000 | 1,321 - 1,369 € | 11:13:10 | Hist. Kurse | |||
| | 1,3765 € | +0,15% | 1,3745 € | 315 | 315 | 1,3765 - 1,3765 € | 11:07:59 | Hist. Kurse | |||
| | 2,035 € | +3,99% | 1,957 € | 0 | 0 | 1,994 - 2,0355 € | 25.06.24 | Hist. Kurse | |||
| | 1,3455 € | -1,46% | 1,3655 € | 0 | 0 | 1,3455 - 1,3455 € | 07:57:06 | Hist. Kurse | |||
| Düsseldorf | 1,311 € | G | -2,24% | 1,341 € | 0 | 0 | 1,311 - 1,311 € | 08:11:36 | Hist. Kurse | ||
| Frankfurt | 1,301 € | -3,49% | 1,348 € | 0 | 0 | 1,301 - 1,301 € | 09:12:32 | Hist. Kurse | |||
| München | 1,318 € | G | -1,68% | 1,3405 € | 0 | 0 | 1,318 - 1,318 € | 08:00:57 | Hist. Kurse | ||
| Stuttgart | 1,322 € | -1,05% | 1,336 € | 0 | 0 | 1,3195 - 1,322 € | 10:40:35 | Hist. Kurse | |||
| Berlin | 1,318 € | G | -1,49% | 1,338 € | 0 | 0 | 1,318 - 1,318 € | 08:08:07 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,003 € | 2,067 € | 0 | 3,20% | 25.06.24 | |
| | 1.850 | 1,3255 € | 1,377 € | 1.850 | 3,89% | 11:55:16 | |
| | 3.773 | 1,3255 € | 1,377 € | 3.632 | 3,89% | 11:50:42 | |
| | 19.000 | 1,3255 € | 1,377 € | 19.000 | 3,89% | 11:50:16 | |
| | 80.000 | 1,322 € | 1,367 € | 80.000 | 3,40% | 10:08:11 | |
| | 2.500 | 1,325 € | 1,376 € | 2.500 | 3,85% | 11:37:51 | |
| | 3.775 | 1,325 € | 1,376 € | 3.633 | 3,85% | 11:44:47 | |
| | 3.775 | 1,325 € | 1,376 € | 3.633 | 3,85% | 11:44:45 | |
| | 80.000 | 1,318 € | 1,3715 € | 80.000 | 4,06% | 10:08:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.315 Stück | Höchster Spread (Düsseldorf) | 4,06% | |
| Gesamtumsatz | 1.755 € | Niedrigster Spread (L&S RT) | 3,20% | |
| Tageshoch (Tradegate, 11:07:59) | 1,3765 € | |||
| Tagestief (Frankfurt, 09:12:32) | 1,301 € |
| Gesamtvolumen | 1.315 Stück | Höchster Spread (Düsseldorf) | 4,06% | |
| Gesamtumsatz | 1.755 € | Niedrigster Spread (L&S RT) | 3,20% | |
| Tageshoch (Tradegate, 11:07:59) | 1,3765 € | |||
| Tagestief (Frankfurt, 09:12:32) | 1,301 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
