Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 58,85 € | -0,02% | 58,86 € | 11 | 1.052 | 58,40 - 59,31 € | 17.05.24 | Hist. Kurse | |||
| 58,85 € | +0,07% | 58,81 € | 0 | 59 | 58,63 - 59,22 € | 17.05.24 | Hist. Kurse | |||
| 59,07 € | 0 % | 59,07 € | 0 | 0 | 59,07 - 59,07 € | 18:51:48 | Hist. Kurse | |||
| 58,81 € | +0,17% | 58,71 € | 0 | 0 | 58,81 - 58,81 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 64,17 $ | +0,33% | 63,96 $ | 278 | 1.137.046 | 63,90 - 64,17 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 64,11 $ | +0,17% | 64,00 $ | 100 | 31.574 | 63,93 - 64,15 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 63,87 $ | -0,20% | 64,00 $ | 100 | 1.164 | 63,87 - 63,87 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 58,70 € | +0,27% | 58,54 € | 0 | 200 | 58,70 - 58,78 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 58,40 € | -0,48% | 58,68 € | 3 | 3 | 58,40 - 58,40 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 58,73 € | G | +0,14% | 58,65 € | 0 | 0 | 58,34 - 58,85 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 58,40 € | G | -0,02% | 58,41 € | 0 | 0 | 58,40 - 58,40 € | 17.05.24 | Hist. Kurse | ||
Hannover | 58,40 € | G | -0,02% | 58,41 € | 0 | 0 | 58,40 - 58,40 € | 17.05.24 | Hist. Kurse | ||
München | 58,42 € | 0 % | 58,42 € | 0 | 0 | 58,42 - 58,42 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 58,91 € | +0,34% | 58,71 € | 0 | 0 | 58,91 - 58,91 € | 17.05.24 | Hist. Kurse | |||
Berlin | 58,74 € | -T | -0,20% | 58,86 € | 0 | 0 | 58,65 - 59,20 € | 17.05.24 | Hist. Kurse | ||
Wien | 58,72 € | +0,32% | 58,53 € | 36 | 0 | 58,72 - 58,93 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 850 | 58,93 € | 59,08 € | 850 | 0,25% | 17.05.24 | |
| 127 | 58,89 € | 59,11 € | 127 | 0,37% | 17.05.24 | |
| 100 | 58,69 € | 59,31 € | 100 | 1,06% | 17.05.24 | |
| 0 | 58,66 € | 59,48 € | 0 | 1,40% | 18:51:48 | |
| 1 | 64,09 $ | 64,20 $ | 2 | 0,17% | 17.05.24 | |
| 1.500 | 58,91 € | 59,07 € | 1.500 | 0,27% | 17.05.24 | |
| 0 | 58,52 € | 58,88 € | 0 | 0,62% | 17.05.24 | |
| 1 | 64,10 $ | 64,55 $ | 35 | 0,70% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (L&S RT, 18:51:48) | 59,07 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (L&S RT, 18:51:48) | 59,07 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |