Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:10 | 55,97 € | 6 | 336 € | 983 | 55 T € | ||
21:36:10 | 55,97 € | 6 | 336 € | 977 | 55 T € | ||
20:41:33 | 55,66 € | 10 | 557 € | 971 | 54 T € | ||
20:36:48 | 55,67 € | 5 | 278 € | 961 | 54 T € | ||
20:36:01 | 55,55 € | 4 | 222 € | 956 | 53 T € | ||
19:18:50 | 55,67 € | 4 | 223 € | 952 | 53 T € | ||
18:27:36 | 55,66 € | 4 | 223 € | 948 | 53 T € | ||
17:52:31 | 55,73 € | 26 | 1.449 € | 944 | 53 T € | ||
17:28:50 | 55,68 € | 12 | 668 € | 918 | 51 T € | ||
17:00:17 | 55,76 € | 1 | 56 € | 906 | 51 T € | ||
16:57:10 | 55,84 € | 400 | 22.336 € | 905 | 51 T € | ||
15:56:47 | 55,75 € | 10 | 558 € | 505 | 28.188 € | ||
15:36:40 | 55,79 € | 145 | 8.090 € | 495 | 27.630 € | ||
15:31:45 | 55,86 € | 10 | 559 € | 350 | 19.541 € | ||
14:15:19 | 55,77 € | 100 | 5.577 € | 340 | 18.982 € | ||
14:00:01 | 55,78 € | 100 | 5.578 € | 240 | 13.405 € | ||
13:02:21 | 55,39 € | 3 | 166 € | 140 | 7.827 € | ||
12:42:02 | 55,50 € | 16 | 888 € | 137 | 7.661 € | ||
12:27:24 | 55,50 € | 1 | 56 € | 121 | 6.773 € | ||
11:46:42 | 55,92 € | 20 | 1.118 € | 120 | 6.717 € | ||
09:49:34 | 55,99 € | 100 | 5.599 € | 100 | 5.599 € |