6,1748 | -0,2399 | -3,74% |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 6,2212 | 6,2212 | 6,1748 | 6,1748 | * |
02.07.24 | 6,4219 | 6,441 | 6,4147 | 6,4147 | |
01.07.24 | 6,2982 | 6,3173 | 6,2214 | 6,3173 | |
30.06.24 | 6,1657 | 6,2434 | 6,1657 | 6,1715 | |
29.06.24 | 6,38 | 6,38 | 6,2275 | 6,2275 | |
28.06.24 | 6,479 | 6,5272 | 6,369 | 6,369 | |
27.06.24 | 6,3433 | 6,5199 | 6,2883 | 6,5199 | |
26.06.24 | 6,4223 | 6,4223 | 6,36 | 6,36 | |
25.06.24 | 6,4664 | 6,5651 | 6,4564 | 6,5195 | |
24.06.24 | 6,2595 | 6,2595 | 6,1511 | 6,2126 | |
23.06.24 | 6,3449 | 6,3616 | 6,2293 | 6,2293 | |
22.06.24 | 6,3163 | 6,3537 | 6,2999 | 6,3236 | |
21.06.24 | 6,4444 | 6,452 | 6,371 | 6,371 | |
20.06.24 | 6,4329 | 6,5767 | 6,4209 | 6,4535 | |
19.06.24 | 6,3581 | 6,4369 | 6,3099 | 6,4369 | |
18.06.24 | 6,0752 | 6,1718 | 5,9602 | 6,00 | |
17.06.24 | 6,6348 | 6,6718 | 6,5392 | 6,6718 | |
16.06.24 | 6,60 | 6,7551 | 6,60 | 6,7551 | |
15.06.24 | 6,6776 | 6,7132 | 6,6581 | 6,6617 | |
14.06.24 | 6,9356 | 6,9959 | 6,6309 | 6,6309 | |
13.06.24 | 7,0831 | 7,0831 | 6,9592 | 6,9675 | |
12.06.24 | 7,0691 | 7,2311 | 7,0647 | 7,1995 | |
11.06.24 | 7,1618 | 7,1618 | 7,0202 | 7,0389 |
1 Woche | 6,36 | -2,91% |
1 Monat | 7,7291 | -20,11% |
3 Monate | 10,005 | -38,28% |
Lfd. Jahr | 9,9977 | -38,24% |
1 Jahr | 9,232 | -33,12% |
3 Jahre | 9,5909 | -35,62% |
Keine Daten vorhanden |